Andromeda Historical Data

⋆.ೃ࿔ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.0₇141
+21.16%
$3.11 million $413
Mar 27, 5 PM $0.0₇116
-37.84%
$2.56 million $337
Mar 27, 4 PM $0.0₇188
-3.76%
$4.14 million $160
Mar 27, 3 PM $0.0₇195
-22.49%
$4.3 million $46
Mar 25, 1 AM $0.0₇262
+0.00%
$5.77 million $0.1
Mar 18, 4 AM $0.0₇28
+0.00%
$6.16 million $2
Mar 18, 3 AM $0.0₇272
+0.02%
$5.98 million $2
Mar 17, 4 PM $0.0₇27
+0.00%
$5.95 million $0
Mar 16, 2 PM $0.0₇297
+0.00%
$6.53 million $5
Mar 16, 4 AM $0.0₇31
+10.11%
$6.81 million $18
Mar 15, 1 AM $0.0₇308
-1.47%
$6.78 million $7,280
Mar 15, 12 AM $0.0₇313
+0.00%
$6.89 million $7,346
Mar 14, 11 PM $0.0₇306
+0.00%
$6.73 million $7,181
Mar 14, 7 PM $0.0₇292
-0.15%
$6.41 million $7,158
Mar 14, 6 PM $0.0₇286
+4.40%
$6.3 million $6,708
Mar 14, 5 PM $0.0₇274
+10.71%
$6.03 million $5,559
Mar 14, 4 PM $0.0₇248
+6.59%
$5.45 million $5,026
Mar 14, 3 PM $0.0₇227
-13.57%
$5 million $4,529
Mar 14, 2 PM $0.0₇263
-10.00%
$5.78 million $4,212
Mar 14, 1 PM $0.0₇292
+10.26%
$6.43 million $4,444
Mar 14, 12 PM $0.0₇267
+0.99%
$5.87 million $36
Mar 13, 11 PM $0.0₇31
+1.27%
$6.81 million $4,213
Mar 13, 10 PM $0.0₇306
+17.50%
$6.74 million $4,278
Mar 13, 9 PM $0.0₇262
-3.49%
$5.75 million $3,637
Mar 13, 8 PM $0.0₇275
-26.26%
$6.06 million $3,158
Mar 13, 7 PM $0.0₇376
-9.45%
$8.28 million $4,149
Mar 13, 3 PM $0.0₇42
-2.18%
$9.25 million $4,540
Mar 13, 1 PM $0.0₇422
-0.57%
$-- $4,527
Mar 13, 12 PM $0.0₇425
-6.18%
$9.34 million $4,520
Mar 13, 11 AM $0.0₇454
+12.81%
$9.99 million $3,435
Mar 13, 10 AM $0.0₇4
-15.22%
$8.79 million $1,147
Mar 13, 9 AM $0.0₇48
-12.79%
$10.55 million $861
Mar 13, 8 AM $0.0₇555
-11.10%
$12.22 million $813
Mar 13, 7 AM $0.0₇623
-14.62%
$13.7 million $478
Mar 13, 6 AM $0.0₇774
-1.01%
$17.03 million $51
Mar 12, 6 AM $0.0₇726
+5.36%
$15.98 million $41
Mar 11, 7 PM $0.0₇688
+2.10%
$15.14 million $81
Mar 11, 6 PM $0.0₇676
-3.82%
$14.86 million $43
Mar 10, 7 PM $0.0₇69
+3.93%
$15.17 million $8
Mar 10, 6 PM $0.0₇726
+14.85%
$15.98 million $5
Mar 10, 2 PM $0.0₇664
-9.64%
$14.6 million $2
Mar 10, 1 PM $0.0₇727
+13.20%
$15.99 million $0
Mar 9, 2 PM $0.0₇648
+2.43%
$14.25 million $12
Mar 9, 5 AM $0.0₇584
+0.77%
$12.86 million $9,534
Mar 8, 3 PM $0.0₇621
+0.00%
$13.65 million $12,008
Mar 8, 12 PM $0.0₇607
-6.36%
$13.36 million $12,146
Mar 8, 11 AM $0.0₇652
-13.92%
$14.34 million $12,921
Mar 8, 10 AM $0.0₇757
+7.92%
$16.66 million $12,309
Mar 8, 9 AM $0.0₇692
-2.08%
$15.22 million $10,269
Mar 7, 3 PM $0.0₇717
+0.94%
$15.77 million $11,812