Andromeda Historical Data

⋆.ೃ࿔ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.0₇747
+2.29%
$16.43 million $21,539
Mar 7, 1 AM $0.0₇73
-32.77%
$16.06 million $21,139
Mar 7, 12 AM $0.0₆108
+6.95%
$23.75 million $30,108
Mar 6, 11 PM $0.0₆101
+7.96%
$22.28 million $24,087
Mar 6, 10 PM $0.0₇938
+3.58%
$20.64 million $19,127
Mar 6, 9 PM $0.0₇908
+6.85%
$19.98 million $15,494
Mar 6, 8 PM $0.0₇839
-13.43%
$18.45 million $12,926
Mar 6, 7 PM $0.0₇964
+18.21%
$21.21 million $12,016
Mar 6, 6 PM $0.0₇791
-0.49%
$17.41 million $8,271
Mar 6, 2 PM $0.0₇809
+6.77%
$17.81 million $8,131
Mar 6, 1 PM $0.0₇768
-1.44%
$16.9 million $7,336
Mar 6, 12 PM $0.0₇771
-1.75%
$16.96 million $5,911
Mar 6, 11 AM $0.0₇785
-0.13%
$17.27 million $3,431
Mar 6, 10 AM $0.0₇79
+4.08%
$17.37 million $2,566
Mar 6, 9 AM $0.0₇742
-7.88%
$16.33 million $291
Mar 6, 5 AM $0.0₇859
+0.29%
$18.89 million $364
Mar 6, 4 AM $0.0₇879
-3.60%
$19.34 million $310
Mar 6, 3 AM $0.0₇914
-4.02%
$20.12 million $263
Mar 6, 2 AM $0.0₇936
+2.22%
$20.6 million $52
Mar 5, 1 PM $0.0₇942
+6.96%
$20.73 million $20
Mar 4, 10 PM $0.0₇878
+8.36%
$19.31 million $4,604
Mar 4, 9 PM $0.0₇811
+1.55%
$17.85 million $4,419
Mar 4, 8 PM $0.0₇799
-1.48%
$17.58 million $4,306
Mar 4, 7 PM $0.0₇815
+0.45%
$17.92 million $3,369
Mar 4, 6 PM $0.0₇809
-2.25%
$17.8 million $2,424
Mar 4, 5 PM $0.0₇821
-8.81%
$18.07 million $1,811
Mar 4, 4 PM $0.0₇896
+3.58%
$-- $1,834
Mar 4, 12 PM $0.0₇859
-2.40%
$18.89 million $763
Mar 4, 11 AM $0.0₇879
-4.51%
$19.34 million $721
Mar 4, 9 AM $0.0₇893
+6.94%
$19.65 million $173
Mar 4, 8 AM $0.0₇82
-3.04%
$18.03 million $30
Feb 10, 3 AM $0.0₇834
-6.40%
$18.35 million $28
Feb 10, 2 AM $0.0₇891
+0.00%
$19.61 million $20
Feb 10, 12 AM $0.0₇894
-2.02%
$19.68 million $18
Feb 9, 11 PM $0.0₇912
-2.06%
$20.06 million $2
Feb 8, 8 PM $0.0₇993
-1.36%
$21.84 million $15
Feb 8, 7 PM $0.0₆101
-4.26%
$22.11 million $14
Feb 8, 6 PM $0.0₆105
-7.10%
$23.09 million $10
Feb 8, 12 AM $0.0₆11
+0.00%
$24.24 million $2
Feb 7, 3 AM $0.0₆113
-3.10%
$24.8 million $89
Feb 7, 2 AM $0.0₆119
-7.77%
$26.14 million $91
Feb 7, 1 AM $0.0₆129
-8.69%
$28.41 million $78
Feb 7, 12 AM $0.0₆142
-5.90%
$31.21 million $63
Feb 6, 11 PM $0.0₆153
-7.44%
$33.66 million $53
Feb 6, 10 PM $0.0₆168
-19.12%
$37.05 million $38
Feb 6, 8 PM $0.0₆202
+0.34%
$44.49 million $26
Feb 6, 7 PM $0.0₆198
+0.00%
$-- $16
Feb 6, 6 PM $0.0₆194
+14.88%
$42.71 million $16
Feb 5, 3 AM $0.0₆192
+0.00%
$42.32 million $489
Feb 5, 2 AM $0.0₆201
+0.00%
$44.19 million $488