Andromeda Historical Data

⋆.ೃ࿔
Download
Date Close Price change Market cap Trading volume
Today $0.0₉361
+0.00%
$81,435 $7
Yesterday $0.0₉307
-12.34%
$-- $1
Aug 30, 2026 $0.0₉357
-6.14%
$78,571 $0.1
Aug 29, 2026 $0.0₉439
-8.79%
$-- $0.1
Aug 27, 2026 $0.0₉479
+0.00%
$-- $0.1
Aug 25, 2026 $0.0₉503
+0.00%
$-- $4
Aug 24, 2026 $0.0₉503
-13.84%
$110,681 $10
Aug 23, 2026 $0.0₉422
-14.06%
$92,918 $36
Aug 22, 2026 $0.0₉627
+7.14%
$137,881 $9
Aug 21, 2026 $0.0₉515
-99.21%
$-- $100
Aug 20, 2026 $0.0₇804
+192.62%
$17.69 million $40,777
Aug 19, 2026 $0.0₇278
-16.03%
$6.05 million $168
Aug 16, 2026 $0.0₁₁207
+0.00%
$-- $0
Aug 13, 2026 $0.0₇347
+6.13%
$-- $1
Aug 11, 2026 $0.0₇325
-0.80%
$-- $0
Aug 10, 2026 $0.0₇328
+0.58%
$7.21 million $1
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₄773
-56.89%
$-- $0.0₅1
Jul 29, 2026 $0.0₁₁157
-82.15%
$346 $0
Jul 28, 2026 $0.0₁₀275
-99.26%
$6,049 $0.1
Jul 27, 2026 $0.0₈521
+18.05%
$1.15 million $9
Jul 25, 2026 $0.0₇539
--%
$-- $21
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₂762
-92.02%
$168 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₇568
+5.60%
$-- $17
Jul 17, 2026 $0.0₇335
-38.17%
$-- $1
Jul 16, 2026 $0.0₁₁217
-100.00%
$-- $0
Jul 15, 2026 $0.0₇521
+39.22%
$11.46 million $961
Jul 12, 2026 $0.0₇733
+0.00%
$-- $5
Jul 11, 2026 $0.0₇371
-6.62%
$8.16 million $3
Jul 10, 2026 $0.0₇382
-2.93%
$8.41 million $2
Jul 9, 2026 $0.0₇395
+1.31%
$8.69 million $37
Jul 2, 2026 $0.0₇389
+1.78%
$-- $1
Jul 1, 2026 $0.0₇377
+0.00%
$-- $0
Jun 30, 2026 $0.0₇382
-0.08%
$-- $2
Jun 29, 2026 $0.0₇38
-0.34%
$-- $0
Jun 27, 2026 $0.0₇878
+127.62%
$-- $7
Jun 26, 2026 $0.0₇384
+0.44%
$8.46 million $0
Jun 24, 2026 $0.0₇38
+1.86%
$8.36 million $0
Jun 23, 2026 $0.0₇39
+0.28%
$-- $2
Jun 21, 2026 $0.0₇395
+0.00%
$-- $0
Download