Niche Baby Historical Data

Baby Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $ 0.0000244
+0.72%
$ 21,016 $ 186
Aug 4, 12 AM $ 0.0000237
+0.97%
$ 20,495 $ 131
Aug 3, 10 PM $ 0.0000236
-0.20%
$ 20,341 $ 140
Aug 3, 9 PM $ 0.0000237
+0.00%
$ 20,441 $ 123
Aug 3, 2 PM $ 0.0000232
+0.00%
$ 20,052 $ 81
Aug 3, 1 AM $ 0.0000231
+0.00%
$ 19,970 $ 80
Aug 3, 12 AM $ 0.0000236
+0.00%
$ 20,339 $ 22
Aug 2, 7 PM $ 0.0000229
+0.00%
$ 19,779 $ 0
Aug 1, 3 PM $ 0.0000227
+0.00%
$ 19,568 $ 6
Aug 1, 11 AM $ 0.0000209
+0.00%
$ 18,054 $ 7
Jul 31, 10 PM $ 0.0000209
-0.06%
$ 18,064 $ 85
Jul 31, 5 PM $ 0.0000211
+0.00%
$ 18,189 $ 81
Jul 31, 11 AM $ 0.0000211
+0.00%
$ 18,242 $ 81
Jul 31, 5 AM $ 0.0000213
+0.00%
$ 18,380 $ 189
Jul 31, 4 AM $ 0.0000213
+0.00%
$ 18,379 $ 176
Jul 31, 1 AM $ 0.0000215
+0.00%
$ 18,547 $ 111
Jul 31, 12 AM $ 0.0000215
+0.00%
$ 18,536 $ 109
Jul 30, 11 AM $ 0.0000219
+0.00%
$ 18,860 $ 206
Jul 30, 12 AM $ 0.0000219
+0.00%
$ 18,885 $ 190
Jul 29, 9 PM $ 0.000022
+0.00%
$ 19,026 $ 80
Jul 29, 1 PM $ 0.0000226
+0.00%
$ 19,541 $ 13
Jul 29, 12 PM $ 0.0000228
+0.00%
$ 19,642 $ 13
Jul 29, 11 AM $ 0.0000228
+0.00%
$ 19,648 $ 23
Jul 29, 3 AM $ 0.0000226
+0.00%
$ 19,506 $ 220
Jul 28, 11 AM $ 0.0000219
+0.00%
$ 18,882 $ 202
Jul 28, 10 AM $ 0.0000222
+0.00%
$ 19,143 $ 145
Jul 28, 9 AM $ 0.0000225
+1.42%
$ 19,454 $ 74
Jul 27, 12 PM $ 0.0000231
+0.00%
$ 19,923 $ 641
Jul 27, 6 AM $ 0.000023
+0.00%
$ 19,885 $ 656
Jul 27, 12 AM $ 0.000024
+0.00%
$ 20,733 $ 451
Jul 26, 10 PM $ 0.0000259
+0.00%
$ 22,355 $ 71
Jul 26, 9 PM $ 0.0000257
+0.00%
$ 22,136 $ 70
Jul 26, 7 PM $ 0.0000253
+0.00%
$ 21,848 $ 27
Jul 26, 5 PM $ 0.0000253
+0.00%
$ 21,867 $ 27
Jul 26, 12 PM $ 0.0000253
+0.00%
$ 21,873 $ 2
Jul 26, 10 AM $ 0.0000249
+0.00%
$ 21,505 $ 2
Jul 26, 6 AM $ 0.0000248
+0.00%
$ 21,412 $ 1
Jul 25, 1 PM $ 0.0000245
+0.00%
$ 21,172 $ 405
Jul 25, 1 AM $ 0.0000246
+0.00%
$ 21,263 $ 484
Jul 24, 11 PM $ 0.0000227
+0.00%
$ 19,632 $ 78
Jul 24, 5 PM $ 0.0000227
+0.00%
$ 19,628 $ 95
Jul 24, 1 PM $ 0.000023
+0.00%
$ 19,836 $ 103
Jul 24, 9 AM $ 0.0000235
+0.00%
$ 20,269 $ 85
Jul 24, 7 AM $ 0.0000235
-0.72%
$ 20,314 $ 84
Jul 24, 2 AM $ 0.0000236
+0.00%
$ 20,352 $ 44
Jul 23, 6 PM $ 0.0000237
+0.00%
$ 20,480 $ 50
Jul 23, 5 PM $ 0.0000238
+0.00%
$ 20,579 $ 39
Jul 23, 2 PM $ 0.000024
+0.00%
$ 20,721 $ 29
Jul 23, 12 PM $ 0.0000241
+0.00%
$ 20,834 $ 16
Jul 23, 9 AM $ 0.0000244
+0.00%
$ 21,034 $ 14