Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flame Token Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.0000588
-3.29%
$-- $14,226
Jan 22, 2025 $0.0000608
+9.16%
$60,800 $13,001
Jan 21, 2025 $0.0000557
+43.19%
$55,700 $11,872
Jan 20, 2025 $0.0000766
-9.24%
$76,600 $42,017
Jan 19, 2025 $0.0000846
-54.78%
$84,600 $122,163
Jan 18, 2025 $0.000187
+18.92%
$186,700 $20,240
Jan 17, 2025 $0.000174
+3.51%
$174,200 $99,726
Jan 16, 2025 $0.000168
+1.26%
$168,300 $98,280
Jan 15, 2025 $0.000166
+40.37%
$166,200 $112,834
Jan 14, 2025 $0.000119
-9.60%
$118,700 $82,865
Jan 13, 2025 $0.000145
-3.90%
$-- $130,688
Jan 12, 2025 $0.000152
+3.82%
$152,100 $122,419
Jan 11, 2025 $0.000153
+10.18%
$152,600 $116,359
Jan 10, 2025 $0.000137
+0.66%
$136,700 $101,689
Jan 9, 2025 $0.000136
+1.57%
$135,800 $50,708
Jan 8, 2025 $0.000134
+0.30%
$133,700 $134,300
Jan 7, 2025 $0.000119
-16.21%
$118,900 $81,852
Jan 6, 2025 $0.000142
-10.13%
$141,900 $442
Jan 5, 2025 $0.000158
+4.71%
$157,900 $500
Jan 4, 2025 $0.000151
+1.96%
$150,800 $1,076
Jan 3, 2025 $0.000148
-18.15%
$147,900 $4,075
Jan 2, 2025 $0.000181
-3.42%
$180,700 $1,999
Jan 1, 2025 $0.000187
+7.34%
$187,100 $602
Dec 31, 2024 $0.000174
-12.41%
$174,300 $896
Dec 30, 2024 $0.000199
-8.29%
$199,000 $945
Dec 29, 2024 $0.000217
+0.84%
$217,000 $702
Dec 28, 2024 $0.000215
+16.96%
$215,200 $788
Dec 27, 2024 $0.000184
-5.69%
$184,000 $206
Dec 26, 2024 $0.000195
-9.26%
$195,100 $33
Dec 25, 2024 $0.000215
-6.93%
$215,000 $1,562
Dec 24, 2024 $0.000231
+10.00%
$231,000 $219
Dec 23, 2024 $0.00021
+14.75%
$210,000 $310
Dec 22, 2024 $0.000183
-6.15%
$183,000 $303
Dec 21, 2024 $0.000195
-3.47%
$195,000 $1,969
Dec 20, 2024 $0.000202
+6.88%
$202,000 $1,379
Dec 19, 2024 $0.000189
-13.30%
$189,000 $2,231
Dec 18, 2024 $0.000218
+1.87%
$218,000 $2,190
Dec 17, 2024 $0.000214
+2.88%
$214,000 $14,312
Dec 16, 2024 $0.000208
-12.24%
$208,000 $29,550
Dec 15, 2024 $0.000237
-1.25%
$237,000 $26,062
Dec 14, 2024 $0.000253
+2.85%
$253,000 $27,666
Dec 13, 2024 $0.000269
-2.54%
$269,000 $40,620
Dec 12, 2024 $0.000277
-5.78%
$277,000 $32,231
Dec 11, 2024 $0.000289
-9.97%
$289,000 $19,615
Dec 10, 2024 $0.000321
+3.55%
$321,000 $715
Dec 9, 2024 $0.00031
-7.46%
$310,000 $25,698
Dec 8, 2024 $0.000335
-2.33%
$335,000 $38,290
Dec 6, 2024 $0.000364
+2.25%
$-- $37,965
Dec 5, 2024 $0.000358
-2.72%
$358,000 $25,248
Dec 4, 2024 $0.000368
+21.05%
$368,000 $34,270
Download