Flame Token Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0000588
-3.29%
$ -- $ 14,226
Jan 22, 2025 $ 0.0000608
+9.16%
$ 60,800 $ 13,001
Jan 21, 2025 $ 0.0000557
+43.19%
$ 55,700 $ 11,872
Jan 20, 2025 $ 0.0000766
-9.24%
$ 76,600 $ 42,017
Jan 19, 2025 $ 0.0000846
-54.78%
$ 84,600 $ 122,163
Jan 18, 2025 $ 0.000187
+18.92%
$ 186,700 $ 20,240
Jan 17, 2025 $ 0.000174
+3.51%
$ 174,200 $ 99,726
Jan 16, 2025 $ 0.000168
+1.26%
$ 168,300 $ 98,280
Jan 15, 2025 $ 0.000166
+40.37%
$ 166,200 $ 112,834
Jan 14, 2025 $ 0.000119
-9.60%
$ 118,700 $ 82,865
Jan 13, 2025 $ 0.000145
-3.90%
$ -- $ 130,688
Jan 12, 2025 $ 0.000152
+3.82%
$ 152,100 $ 122,419
Jan 11, 2025 $ 0.000153
+10.18%
$ 152,600 $ 116,359
Jan 10, 2025 $ 0.000137
+0.66%
$ 136,700 $ 101,689
Jan 9, 2025 $ 0.000136
+1.57%
$ 135,800 $ 50,708
Jan 8, 2025 $ 0.000134
+0.30%
$ 133,700 $ 134,300
Jan 7, 2025 $ 0.000119
-16.21%
$ 118,900 $ 81,852
Jan 6, 2025 $ 0.000142
-10.13%
$ 141,900 $ 442
Jan 5, 2025 $ 0.000158
+4.71%
$ 157,900 $ 500
Jan 4, 2025 $ 0.000151
+1.96%
$ 150,800 $ 1,076
Jan 3, 2025 $ 0.000148
-18.15%
$ 147,900 $ 4,075
Jan 2, 2025 $ 0.000181
-3.42%
$ 180,700 $ 1,999
Jan 1, 2025 $ 0.000187
+7.34%
$ 187,100 $ 602
Dec 31, 2024 $ 0.000174
-12.41%
$ 174,300 $ 896
Dec 30, 2024 $ 0.000199
-8.29%
$ 199,000 $ 945
Dec 29, 2024 $ 0.000217
+0.84%
$ 217,000 $ 702
Dec 28, 2024 $ 0.000215
+16.96%
$ 215,200 $ 788
Dec 27, 2024 $ 0.000184
-5.69%
$ 184,000 $ 206
Dec 26, 2024 $ 0.000195
-9.26%
$ 195,100 $ 33
Dec 25, 2024 $ 0.000215
-6.93%
$ 215,000 $ 1,562
Dec 24, 2024 $ 0.000231
+10.00%
$ 231,000 $ 219
Dec 23, 2024 $ 0.00021
+14.75%
$ 210,000 $ 310
Dec 22, 2024 $ 0.000183
-6.15%
$ 183,000 $ 303
Dec 21, 2024 $ 0.000195
-3.47%
$ 195,000 $ 1,969
Dec 20, 2024 $ 0.000202
+6.88%
$ 202,000 $ 1,379
Dec 19, 2024 $ 0.000189
-13.30%
$ 189,000 $ 2,231
Dec 18, 2024 $ 0.000218
+1.87%
$ 218,000 $ 2,190
Dec 17, 2024 $ 0.000214
+2.88%
$ 214,000 $ 14,312
Dec 16, 2024 $ 0.000208
-12.24%
$ 208,000 $ 29,550
Dec 15, 2024 $ 0.000237
-1.25%
$ 237,000 $ 26,062
Dec 14, 2024 $ 0.000253
+2.85%
$ 253,000 $ 27,666
Dec 13, 2024 $ 0.000269
-2.54%
$ 269,000 $ 40,620
Dec 12, 2024 $ 0.000277
-5.78%
$ 277,000 $ 32,231
Dec 11, 2024 $ 0.000289
-9.97%
$ 289,000 $ 19,615
Dec 10, 2024 $ 0.000321
+3.55%
$ 321,000 $ 715
Dec 9, 2024 $ 0.00031
-7.46%
$ 310,000 $ 25,698
Dec 8, 2024 $ 0.000335
-2.33%
$ 335,000 $ 38,290
Dec 6, 2024 $ 0.000364
+2.25%
$ -- $ 37,965
Dec 5, 2024 $ 0.000358
-2.72%
$ 358,000 $ 25,248
Dec 4, 2024 $ 0.000368
+21.05%
$ 368,000 $ 34,270
Download