Flame Token Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0000588
-66.27%
$-- $1.36 million
Dec 2024 $0.000199
-21.34%
$174,300 $422,665
Nov 2024 $0.000256
-28.09%
$253,000 $224,719
Oct 2024 $0.000364
-57.67%
$356,000 $592,218
Sep 2024 $0.000853
+59.44%
$853,000 $268,087
Aug 2024 $0.000535
-16.14%
$535,000 $272,692
Jul 2024 $0.000836
+8.01%
$-- $931,503
Jun 2024 $0.000776
-32.17%
$776,000 $1.32 million
May 2024 $0.00114
+2.97%
$1.14 million $2.16 million
Apr 2024 $0.00111
-57.45%
$1.11 million $909,323
Mar 2024 $0.00262
-98.33%
$2.62 million $861,571
Feb 2024 $0.156
-22.37%
$156.2 million $516,210
Jan 2024 $0.201
-39.94%
$201.2 million $91,107
Download