Flame Token Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000588
-66.27%
$ -- $ 1.36 million
Dec 2024 $ 0.000199
-21.34%
$ 174,300 $ 422,665
Nov 2024 $ 0.000256
-28.09%
$ 253,000 $ 224,719
Oct 2024 $ 0.000364
-57.67%
$ 356,000 $ 592,218
Sep 2024 $ 0.000853
+59.44%
$ 853,000 $ 268,087
Aug 2024 $ 0.000535
-16.14%
$ 535,000 $ 272,692
Jul 2024 $ 0.000836
+8.01%
$ -- $ 931,503
Jun 2024 $ 0.000776
-32.17%
$ 776,000 $ 1.32 million
May 2024 $ 0.00114
+2.97%
$ 1.14 million $ 2.16 million
Apr 2024 $ 0.00111
-57.45%
$ 1.11 million $ 909,323
Mar 2024 $ 0.00262
-98.33%
$ 2.62 million $ 861,571
Feb 2024 $ 0.156
-22.37%
$ 156.2 million $ 516,210
Jan 2024 $ 0.201
-39.94%
$ 201.2 million $ 91,107
Download