Coinranking
Flame Token Historical Data
FLAME
| Date | | | ||
|---|---|---|---|---|
| Jan 20 | $0.0000588 | -30.33% | ||
| Jan 13 | $0.000187 | +23.40% | ||
| Jan 6 | $0.000153 | -3.36% | ||
| Dec 30 | $0.000151 | -30.51% | ||
| Dec 23 | $0.000215 | +17.60% | ||
| Dec 16 | $0.000195 | -17.72% | ||
| Dec 9 | $0.000253 | -24.48% | ||
| Dec 2 | $0.000364 | +41.63% | ||
| Nov 25 | $0.000257 | -20.43% | ||
| Nov 18 | $0.000306 | +25.93% | ||
| Nov 11 | $0.000255 | +14.86% | ||
| Nov 4 | $0.000223 | -31.38% | ||
| Oct 28 | $0.000325 | -11.44% | ||
| Oct 21 | $0.000378 | -11.06% | ||
| Oct 14 | $0.000424 | -19.24% | ||
| Oct 7 | $0.000576 | -59.47% | ||
| Sep 30 | $0.0012 | +68.21% | ||
| Sep 23 | $0.000707 | +13.67% | ||
| Sep 16 | $0.000648 | +18.25% | ||
| Sep 9 | $0.000545 | +12.84% | ||
| Sep 2 | $0.000465 | -10.06% | ||
| Aug 26 | $0.000515 | -20.52% | ||
| Aug 19 | $0.000697 | +8.06% | ||
| Aug 12 | $0.000645 | -1.83% | ||
| Aug 5 | $0.00066 | +3.45% | ||
| Jul 29 | $0.000836 | +4.37% | ||
| Jul 22 | $0.000818 | -1.68% | ||
| Jul 15 | $0.000819 | +12.35% | ||
| Jul 8 | $0.000712 | +10.56% | ||
| Jul 1 | $0.000676 | -12.66% | ||
| Jun 24 | $0.000833 | +4.39% | ||
| Jun 17 | $0.00081 | -17.68% | ||
| Jun 10 | $0.000934 | -9.93% | ||
| Jun 3 | $0.00102 | -12.26% | ||
| May 27 | $0.00116 | +0.78% | ||
| May 20 | $0.0012 | +4.99% | ||
| May 13 | $0.00119 | +7.52% | ||
| May 6 | $0.00114 | -7.83% | ||
| Apr 29 | $0.00123 | -27.54% | ||
| Apr 22 | $0.00134 | -4.62% | ||
| Apr 15 | $0.00142 | +20.43% | ||
| Apr 8 | $0.00115 | -35.31% | ||
| Apr 1 | $0.00201 | -22.90% | ||
| Mar 25 | $0.00295 | +56.82% | ||
| Mar 18 | $0.0021 | -27.73% | ||
| Mar 11 | $0.00331 | -54.66% | ||
| Mar 4 | $0.0089 | -91.58% | ||
| Feb 26 | $0.106 | -19.44% | ||
| Feb 19 | $0.131 | -25.21% | ||
| Feb 12 | $0.175 | +40.92% | ||
Previous Next