Flame Token Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0000588
-30.33%
$ -- $ 81,117
Jan 13 $ 0.000187
+23.40%
$ 84,600 $ 544,633
Jan 6 $ 0.000153
-3.36%
$ 152,100 $ 485,351
Dec 30 $ 0.000151
-30.51%
$ 157,900 $ 9,594
Dec 23 $ 0.000215
+17.60%
$ 217,000 $ 3,118
Dec 16 $ 0.000195
-17.72%
$ 183,000 $ 51,630
Dec 9 $ 0.000253
-24.48%
$ 237,000 $ 146,545
Dec 2 $ 0.000364
+41.63%
$ 335,000 $ 146,148
Nov 25 $ 0.000257
-20.43%
$ 257,000 $ 42,091
Nov 18 $ 0.000306
+25.93%
$ 323,000 $ 44,716
Nov 11 $ 0.000255
+14.86%
$ 243,000 $ 17,107
Nov 4 $ 0.000223
-31.38%
$ 222,000 $ 42,099
Oct 28 $ 0.000325
-11.44%
$ 325,000 $ 129,392
Oct 21 $ 0.000378
-11.06%
$ 367,000 $ 75,875
Oct 14 $ 0.000424
-19.24%
$ 424,000 $ 73,158
Oct 7 $ 0.000576
-59.47%
$ 532,000 $ 98,076
Sep 30 $ 0.0012
+68.21%
$ 1.42 million $ 252,726
Sep 23 $ 0.000707
+13.67%
$ 711,000 $ 60,124
Sep 16 $ 0.000648
+18.25%
$ 620,000 $ 72,156
Sep 9 $ 0.000545
+12.84%
$ 547,000 $ 53,049
Sep 2 $ 0.000465
-10.06%
$ 483,000 $ 44,914
Aug 26 $ 0.000515
-20.52%
$ 515,000 $ 86,098
Aug 19 $ 0.000697
+8.06%
$ 644,000 $ 66,108
Aug 12 $ 0.000645
-1.83%
$ 650,000 $ 70,339
Aug 5 $ 0.00066
+3.45%
$ 653,000 $ 40,894
Jul 29 $ 0.000836
+4.37%
$ -- $ 10,243
Jul 22 $ 0.000818
-1.68%
$ 850,000 $ 171,449
Jul 15 $ 0.000819
+12.35%
$ 829,000 $ 309,886
Jul 8 $ 0.000712
+10.56%
$ 729,000 $ 99,268
Jul 1 $ 0.000676
-12.66%
$ 644,000 $ 212,611
Jun 24 $ 0.000833
+4.39%
$ 776,000 $ 240,781
Jun 17 $ 0.00081
-17.68%
$ 798,000 $ 107,030
Jun 10 $ 0.000934
-9.93%
$ 984,000 $ 339,111
Jun 3 $ 0.00102
-12.26%
$ 1.04 million $ 390,030
May 27 $ 0.00116
+0.78%
$ 1.16 million $ 454,683
May 20 $ 0.0012
+4.99%
$ 1.15 million $ 431,875
May 13 $ 0.00119
+7.52%
$ 1.14 million $ 493,814
May 6 $ 0.00114
-7.83%
$ 1.1 million $ 477,982
Apr 29 $ 0.00123
-27.54%
$ 1.25 million $ 355,154
Apr 22 $ 0.00134
-4.62%
$ 1.45 million $ 546,781
Apr 15 $ 0.00142
+20.43%
$ 1.4 million $ 30,422
Apr 8 $ 0.00115
-35.31%
$ 1.18 million $ 13,944
Apr 1 $ 0.00201
-22.90%
$ 1.78 million $ 95,782
Mar 25 $ 0.00295
+56.82%
$ 2.62 million $ 499,900
Mar 18 $ 0.0021
-27.73%
$ 1.88 million $ 166,192
Mar 11 $ 0.00331
-54.66%
$ 2.9 million $ 53,701
Mar 4 $ 0.0089
-91.58%
$ 7.3 million $ 63,674
Feb 26 $ 0.106
-19.44%
$ 105.7 million $ 38,576
Feb 19 $ 0.131
-25.21%
$ 131.1 million $ 102,477
Feb 12 $ 0.175
+40.92%
$ 175.3 million $ 108,966
Download