Flame Token Historical Data

FLAME Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000486
-7.43%
$ 486,000 $ 13,275
Oct 13, 2024 $ 0.000532
-7.48%
$ 532,000 $ 15,009
Oct 12, 2024 $ 0.000576
-1.71%
$ 576,000 $ 13,378
Oct 11, 2024 $ 0.000586
+3.17%
$ 586,000 $ 12,618
Oct 10, 2024 $ 0.000567
-20.48%
$ 567,000 $ 21,349
Oct 9, 2024 $ 0.000785
-40.53%
$ 785,000 $ 34,396
Oct 8, 2024 $ 0.00128
-15.65%
$ 1.28 million $ 7,974
Oct 7, 2024 $ 0.00156
+9.85%
$ 1.56 million $ 8,360
Oct 6, 2024 $ 0.00142
+18.81%
$ 1.42 million $ 28,848
Oct 5, 2024 $ 0.0012
+3.46%
$ 1.2 million $ 8,253
Oct 4, 2024 $ 0.00114
-28.86%
$ 1.14 million $ 66,152
Oct 3, 2024 $ 0.00173
+7.54%
$ 1.73 million $ 60,859
Oct 2, 2024 $ 0.00161
+96.94%
$ 1.61 million $ 95,416
Oct 1, 2024 $ 0.000817
-5.00%
$ 817,000 $ 15,147
Sep 30, 2024 $ 0.000853
+19.97%
$ 853,000 $ 6,899
Sep 29, 2024 $ 0.000711
+0.57%
$ 711,000 $ 1,088
Sep 28, 2024 $ 0.000707
+1.73%
$ 707,000 $ 1,317
Sep 27, 2024 $ 0.000697
-3.33%
$ 697,000 $ 2,989
Sep 26, 2024 $ 0.000721
+9.41%
$ 721,000 $ 7,870
Sep 25, 2024 $ 0.000659
-0.30%
$ 659,000 $ 15,661
Sep 24, 2024 $ 0.000672
+0.60%
$ 672,000 $ 16,364
Sep 23, 2024 $ 0.000668
+7.40%
$ 668,000 $ 15,923
Sep 22, 2024 $ 0.00062
-4.47%
$ 620,000 $ 6,282
Sep 21, 2024 $ 0.000648
+4.01%
$ 648,000 $ 12,403
Sep 20, 2024 $ 0.000623
+0.16%
$ 623,000 $ 13,013
Sep 19, 2024 $ 0.000617
+6.38%
$ 617,000 $ 14,394
Sep 18, 2024 $ 0.000581
+3.94%
$ 581,000 $ 9,192
Sep 17, 2024 $ 0.000557
+2.96%
$ 557,000 $ 9,921
Sep 16, 2024 $ 0.00055
+0.36%
$ 550,000 $ 13,233
Sep 15, 2024 $ 0.000547
+0.37%
$ 547,000 $ 2,577
Sep 14, 2024 $ 0.000545
-1.09%
$ 545,000 $ 1,526
Sep 13, 2024 $ 0.00064
+16.36%
$ 640,000 $ 10,086
Sep 12, 2024 $ 0.00055
+5.77%
$ 550,000 $ 8,360
Sep 11, 2024 $ 0.00052
+0.78%
$ 520,000 $ 11,063
Sep 10, 2024 $ 0.000515
+0.59%
$ 515,000 $ 11,274
Sep 9, 2024 $ 0.000515
+6.63%
$ 515,000 $ 10,739
Sep 8, 2024 $ 0.000483
+3.65%
$ 483,000 $ 10,082
Sep 7, 2024 $ 0.000465
+0.87%
$ 465,000 $ 5,533
Sep 6, 2024 $ 0.000461
-4.16%
$ 461,000 $ 8,493
Sep 5, 2024 $ 0.000482
-5.12%
$ 482,000 $ 9,025
Sep 4, 2024 $ 0.000508
-0.97%
$ 508,000 $ 3,493
Sep 3, 2024 $ 0.000515
-6.53%
$ 515,000 $ 7,881
Sep 2, 2024 $ 0.00055
+6.38%
$ 550,000 $ 10,489
Sep 1, 2024 $ 0.000515
-3.74%
$ 515,000 $ 10,916
Aug 31, 2024 $ 0.000535
-3.43%
$ 535,000 $ 12,723
Aug 30, 2024 $ 0.000554
+0.73%
$ 554,000 $ 12,368
Aug 29, 2024 $ 0.000549
-0.36%
$ 549,000 $ 12,577
Aug 28, 2024 $ 0.000555
-6.09%
$ 555,000 $ 9,012
Aug 27, 2024 $ 0.000591
-4.06%
$ 591,000 $ 13,195
Aug 26, 2024 $ 0.000606
-6.48%
$ 606,000 $ 15,307