Flame Token Historical Data

FLAME Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.000486
-7.43%
$486,000 $13,275
Oct 13, 2024 $0.000532
-7.48%
$532,000 $15,009
Oct 12, 2024 $0.000576
-1.71%
$576,000 $13,378
Oct 11, 2024 $0.000586
+3.17%
$586,000 $12,618
Oct 10, 2024 $0.000567
-20.48%
$567,000 $21,349
Oct 9, 2024 $0.000785
-40.53%
$785,000 $34,396
Oct 8, 2024 $0.00128
-15.65%
$1.28 million $7,974
Oct 7, 2024 $0.00156
+9.85%
$1.56 million $8,360
Oct 6, 2024 $0.00142
+18.81%
$1.42 million $28,848
Oct 5, 2024 $0.0012
+3.46%
$1.2 million $8,253
Oct 4, 2024 $0.00114
-28.86%
$1.14 million $66,152
Oct 3, 2024 $0.00173
+7.54%
$1.73 million $60,859
Oct 2, 2024 $0.00161
+96.94%
$1.61 million $95,416
Oct 1, 2024 $0.000817
-5.00%
$817,000 $15,147
Sep 30, 2024 $0.000853
+19.97%
$853,000 $6,899
Sep 29, 2024 $0.000711
+0.57%
$711,000 $1,088
Sep 28, 2024 $0.000707
+1.73%
$707,000 $1,317
Sep 27, 2024 $0.000697
-3.33%
$697,000 $2,989
Sep 26, 2024 $0.000721
+9.41%
$721,000 $7,870
Sep 25, 2024 $0.000659
-0.30%
$659,000 $15,661
Sep 24, 2024 $0.000672
+0.60%
$672,000 $16,364
Sep 23, 2024 $0.000668
+7.40%
$668,000 $15,923
Sep 22, 2024 $0.00062
-4.47%
$620,000 $6,282
Sep 21, 2024 $0.000648
+4.01%
$648,000 $12,403
Sep 20, 2024 $0.000623
+0.16%
$623,000 $13,013
Sep 19, 2024 $0.000617
+6.38%
$617,000 $14,394
Sep 18, 2024 $0.000581
+3.94%
$581,000 $9,192
Sep 17, 2024 $0.000557
+2.96%
$557,000 $9,921
Sep 16, 2024 $0.00055
+0.36%
$550,000 $13,233
Sep 15, 2024 $0.000547
+0.37%
$547,000 $2,577
Sep 14, 2024 $0.000545
-1.09%
$545,000 $1,526
Sep 13, 2024 $0.00064
+16.36%
$640,000 $10,086
Sep 12, 2024 $0.00055
+5.77%
$550,000 $8,360
Sep 11, 2024 $0.00052
+0.78%
$520,000 $11,063
Sep 10, 2024 $0.000515
+0.59%
$515,000 $11,274
Sep 9, 2024 $0.000515
+6.63%
$515,000 $10,739
Sep 8, 2024 $0.000483
+3.65%
$483,000 $10,082
Sep 7, 2024 $0.000465
+0.87%
$465,000 $5,533
Sep 6, 2024 $0.000461
-4.16%
$461,000 $8,493
Sep 5, 2024 $0.000482
-5.12%
$482,000 $9,025
Sep 4, 2024 $0.000508
-0.97%
$508,000 $3,493
Sep 3, 2024 $0.000515
-6.53%
$515,000 $7,881
Sep 2, 2024 $0.00055
+6.38%
$550,000 $10,489
Sep 1, 2024 $0.000515
-3.74%
$515,000 $10,916
Aug 31, 2024 $0.000535
-3.43%
$535,000 $12,723
Aug 30, 2024 $0.000554
+0.73%
$554,000 $12,368
Aug 29, 2024 $0.000549
-0.36%
$549,000 $12,577
Aug 28, 2024 $0.000555
-6.09%
$555,000 $9,012
Aug 27, 2024 $0.000591
-4.06%
$591,000 $13,195
Aug 26, 2024 $0.000606
-6.48%
$606,000 $15,307