Flame Token Historical Data

FLAME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.000644
-7.60%
$644,000 $7,317
Aug 24, 2024 $0.000697
+4.34%
$697,000 $951
Aug 23, 2024 $0.000668
+6.54%
$668,000 $12,048
Aug 22, 2024 $0.000633
+0.32%
$633,000 $15,425
Aug 21, 2024 $0.000631
+3.95%
$631,000 $13,046
Aug 20, 2024 $0.000611
-2.86%
$611,000 $10,444
Aug 19, 2024 $0.000628
-2.64%
$628,000 $14,193
Aug 18, 2024 $0.00065
+0.78%
$650,000 $9,790
Aug 17, 2024 $0.000645
-0.62%
$645,000 $2,326
Aug 16, 2024 $0.000649
+0.93%
$649,000 $15,544
Aug 15, 2024 $0.000645
-3.44%
$645,000 $15,670
Aug 14, 2024 $0.000665
-2.92%
$665,000 $12,504
Aug 13, 2024 $0.000688
+1.93%
$688,000 $14,667
Aug 12, 2024 $0.000677
+3.04%
$677,000 $9,628
Aug 11, 2024 $0.000653
-1.06%
$653,000 $3,062
Aug 10, 2024 $0.00066
-8.71%
$660,000 $1,110
Aug 9, 2024 $0.000723
+5.09%
$723,000 $8,668
Aug 8, 2024 $0.000688
+10.79%
$688,000 $7,902
Aug 7, 2024 $0.000628
-3.53%
$628,000 $11,844
Aug 6, 2024 $0.000647
+1.41%
$647,000 $11,370
Jul 29, 2024 $0.000836
+4.37%
$-- $10,243
Jul 28, 2024 $0.00085
+3.91%
$850,000 $3,927
Jul 27, 2024 $0.000818
+16.86%
$818,000 $3,067
Jul 26, 2024 $0.000709
-3.54%
$709,000 $15,223
Jul 25, 2024 $0.000735
-3.80%
$735,000 $14,759
Jul 24, 2024 $0.000764
-3.66%
$764,000 $28,786
Jul 23, 2024 $0.000788
-2.35%
$788,000 $50,100
Jul 22, 2024 $0.000816
-1.92%
$816,000 $59,514
Jul 21, 2024 $0.000829
+1.97%
$829,000 $67,763
Jul 20, 2024 $0.000819
-2.96%
$819,000 $54,549
Jul 19, 2024 $0.000846
+8.05%
$846,000 $62,111
Jul 18, 2024 $0.000785
-0.25%
$785,000 $51,472
Jul 17, 2024 $0.000782
+0.13%
$782,000 $51,506
Jul 16, 2024 $0.000775
+1.57%
$775,000 $43,899
Jul 15, 2024 $0.000766
+5.08%
$766,000 $46,348
Jul 14, 2024 $0.000729
+2.97%
$729,000 $38,814
Jul 13, 2024 $0.000712
+3.49%
$712,000 $20,976
Jul 12, 2024 $0.000686
-2.00%
$686,000 $36,725
Jul 11, 2024 $0.000699
-0.71%
$699,000 $14,357
Jul 10, 2024 $0.000704
+8.31%
$704,000 $426
Jul 9, 2024 $0.00065
+0.78%
$650,000 $3,674
Jul 8, 2024 $0.000586
-9.01%
$586,000 $23,110
Jul 7, 2024 $0.000644
-4.73%
$644,000 $17,541
Jul 6, 2024 $0.000676
+5.96%
$676,000 $18,297
Jul 5, 2024 $0.000635
-5.93%
$635,000 $37,779
Jul 4, 2024 $0.000671
-12.17%
$671,000 $21,272
Jul 3, 2024 $0.000773
-0.90%
$773,000 $39,398
Jul 2, 2024 $0.000777
-0.38%
$777,000 $66,791
Jul 1, 2024 $0.000799
+3.23%
$781,000 $29,073
Jun 30, 2024 $0.000776
+5.72%
$776,000 $9,943