Flame Token Historical Data

FLAME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000644
-7.60%
$ 644,000 $ 7,317
Aug 24, 2024 $ 0.000697
+4.34%
$ 697,000 $ 951
Aug 23, 2024 $ 0.000668
+6.54%
$ 668,000 $ 12,048
Aug 22, 2024 $ 0.000633
+0.32%
$ 633,000 $ 15,425
Aug 21, 2024 $ 0.000631
+3.95%
$ 631,000 $ 13,046
Aug 20, 2024 $ 0.000611
-2.86%
$ 611,000 $ 10,444
Aug 19, 2024 $ 0.000628
-2.64%
$ 628,000 $ 14,193
Aug 18, 2024 $ 0.00065
+0.78%
$ 650,000 $ 9,790
Aug 17, 2024 $ 0.000645
-0.62%
$ 645,000 $ 2,326
Aug 16, 2024 $ 0.000649
+0.93%
$ 649,000 $ 15,544
Aug 15, 2024 $ 0.000645
-3.44%
$ 645,000 $ 15,670
Aug 14, 2024 $ 0.000665
-2.92%
$ 665,000 $ 12,504
Aug 13, 2024 $ 0.000688
+1.93%
$ 688,000 $ 14,667
Aug 12, 2024 $ 0.000677
+3.04%
$ 677,000 $ 9,628
Aug 11, 2024 $ 0.000653
-1.06%
$ 653,000 $ 3,062
Aug 10, 2024 $ 0.00066
-8.71%
$ 660,000 $ 1,110
Aug 9, 2024 $ 0.000723
+5.09%
$ 723,000 $ 8,668
Aug 8, 2024 $ 0.000688
+10.79%
$ 688,000 $ 7,902
Aug 7, 2024 $ 0.000628
-3.53%
$ 628,000 $ 11,844
Aug 6, 2024 $ 0.000647
+1.41%
$ 647,000 $ 11,370
Jul 29, 2024 $ 0.000836
+4.37%
$ -- $ 10,243
Jul 28, 2024 $ 0.00085
+3.91%
$ 850,000 $ 3,927
Jul 27, 2024 $ 0.000818
+16.86%
$ 818,000 $ 3,067
Jul 26, 2024 $ 0.000709
-3.54%
$ 709,000 $ 15,223
Jul 25, 2024 $ 0.000735
-3.80%
$ 735,000 $ 14,759
Jul 24, 2024 $ 0.000764
-3.66%
$ 764,000 $ 28,786
Jul 23, 2024 $ 0.000788
-2.35%
$ 788,000 $ 50,100
Jul 22, 2024 $ 0.000816
-1.92%
$ 816,000 $ 59,514
Jul 21, 2024 $ 0.000829
+1.97%
$ 829,000 $ 67,763
Jul 20, 2024 $ 0.000819
-2.96%
$ 819,000 $ 54,549
Jul 19, 2024 $ 0.000846
+8.05%
$ 846,000 $ 62,111
Jul 18, 2024 $ 0.000785
-0.25%
$ 785,000 $ 51,472
Jul 17, 2024 $ 0.000782
+0.13%
$ 782,000 $ 51,506
Jul 16, 2024 $ 0.000775
+1.57%
$ 775,000 $ 43,899
Jul 15, 2024 $ 0.000766
+5.08%
$ 766,000 $ 46,348
Jul 14, 2024 $ 0.000729
+2.97%
$ 729,000 $ 38,814
Jul 13, 2024 $ 0.000712
+3.49%
$ 712,000 $ 20,976
Jul 12, 2024 $ 0.000686
-2.00%
$ 686,000 $ 36,725
Jul 11, 2024 $ 0.000699
-0.71%
$ 699,000 $ 14,357
Jul 10, 2024 $ 0.000704
+8.31%
$ 704,000 $ 426
Jul 9, 2024 $ 0.00065
+0.78%
$ 650,000 $ 3,674
Jul 8, 2024 $ 0.000586
-9.01%
$ 586,000 $ 23,110
Jul 7, 2024 $ 0.000644
-4.73%
$ 644,000 $ 17,541
Jul 6, 2024 $ 0.000676
+5.96%
$ 676,000 $ 18,297
Jul 5, 2024 $ 0.000635
-5.93%
$ 635,000 $ 37,779
Jul 4, 2024 $ 0.000671
-12.17%
$ 671,000 $ 21,272
Jul 3, 2024 $ 0.000773
-0.90%
$ 773,000 $ 39,398
Jul 2, 2024 $ 0.000777
-0.38%
$ 777,000 $ 66,791
Jul 1, 2024 $ 0.000799
+3.23%
$ 781,000 $ 29,073
Jun 30, 2024 $ 0.000776
+5.72%
$ 776,000 $ 9,943