Flame Token Historical Data

FLAME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000833
+8.60%
$ 833,000 $ 14,291
Jun 28, 2024 $ 0.000773
-1.02%
$ 773,000 $ 52,820
Jun 27, 2024 $ 0.00078
+0.91%
$ 780,000 $ 34,403
Jun 26, 2024 $ 0.000773
-9.80%
$ 773,000 $ 46,671
Jun 25, 2024 $ 0.000859
+5.79%
$ 859,000 $ 79,918
Jun 24, 2024 $ 0.000781
-2.13%
$ 781,000 $ 12,677
Jun 23, 2024 $ 0.000798
-1.48%
$ 798,000 $ 3,672
Jun 22, 2024 $ 0.00081
+0.12%
$ 810,000 $ 4,031
Jun 21, 2024 $ 0.000809
-4.82%
$ 809,000 $ 6,472
Jun 20, 2024 $ 0.00085
+3.91%
$ 850,000 $ 38,683
Jun 19, 2024 $ 0.000818
+5.96%
$ 817,000 $ 36,079
Jun 18, 2024 $ 0.000772
-11.67%
$ 772,000 $ 13,885
Jun 17, 2024 $ 0.000874
-11.18%
$ 874,000 $ 7,880
Jun 16, 2024 $ 0.000984
+5.35%
$ 984,000 $ 1,173
Jun 15, 2024 $ 0.000934
+3.55%
$ 934,000 $ 5,730
Jun 14, 2024 $ 0.000902
-11.22%
$ 902,000 $ 33,493
Jun 13, 2024 $ 0.00102
-4.95%
$ 1.02 million $ 72,783
Jun 12, 2024 $ 0.00106
+6.83%
$ 1.06 million $ 68,350
Jun 11, 2024 $ 0.000996
-6.30%
$ 996,000 $ 78,990
Jun 10, 2024 $ 0.00105
+1.74%
$ 1.05 million $ 79,765
Jun 9, 2024 $ 0.00104
+2.26%
$ 1.04 million $ 64,819
Jun 8, 2024 $ 0.00102
-7.04%
$ 1.02 million $ 51,351
Jun 7, 2024 $ 0.00109
-9.74%
$ 1.09 million $ 58,524
Jun 6, 2024 $ 0.00121
-1.30%
$ 1.22 million $ 77,512
Jun 5, 2024 $ 0.00123
-0.81%
$ 1.23 million $ 46,660
Jun 4, 2024 $ 0.00123
+2.84%
$ 1.23 million $ 85,695
Jun 3, 2024 $ 0.00121
+4.75%
$ 1.21 million $ 70,287
Jun 2, 2024 $ 0.00116
+1.75%
$ 1.16 million $ 86,606
Jun 1, 2024 $ 0.00114
-0.26%
$ 1.14 million $ 74,317
May 31, 2024 $ 0.00114
+1.60%
$ 1.14 million $ 59,728
May 30, 2024 $ 0.00112
-1.32%
$ 1.13 million $ 59,312
May 29, 2024 $ 0.00114
-5.88%
$ 1.14 million $ 59,947
May 28, 2024 $ 0.00121
-0.08%
$ 1.21 million $ 36,404
May 27, 2024 $ 0.0012
+4.43%
$ 1.2 million $ 78,370
May 26, 2024 $ 0.00115
-3.75%
$ 1.15 million $ 19,824
May 25, 2024 $ 0.0012
+3.90%
$ 1.2 million $ 31,481
May 24, 2024 $ 0.00115
-0.69%
$ 1.15 million $ 73,956
May 23, 2024 $ 0.00116
-4.84%
$ 1.16 million $ 96,538
May 22, 2024 $ 0.00122
+6.37%
$ 1.22 million $ 103,860
May 21, 2024 $ 0.00115
+0.44%
$ 1.15 million $ 79,330
May 20, 2024 $ 0.00116
+1.66%
$ 1.16 million $ 46,710
May 19, 2024 $ 0.00114
-3.30%
$ 1.14 million $ 85,055
May 18, 2024 $ 0.00119
-0.17%
$ 1.19 million $ 90,572
May 17, 2024 $ 0.00119
-0.59%
$ 1.19 million $ 83,058
May 16, 2024 $ 0.0012
+2.05%
$ 1.2 million $ 84,451
May 15, 2024 $ 0.00117
+12.28%
$ 1.17 million $ 83,091
May 14, 2024 $ 0.00105
-3.42%
$ 1.05 million $ 67,273
May 13, 2024 $ 0.00109
-1.54%
$ 1.09 million $ 85,370
May 12, 2024 $ 0.0011
-3.42%
$ 1.1 million $ 64,673
May 11, 2024 $ 0.00114
+4.58%
$ 1.14 million $ 29,583