Flame Token Historical Data

FLAME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.000833
+8.60%
$833,000 $14,291
Jun 28, 2024 $0.000773
-1.02%
$773,000 $52,820
Jun 27, 2024 $0.00078
+0.91%
$780,000 $34,403
Jun 26, 2024 $0.000773
-9.80%
$773,000 $46,671
Jun 25, 2024 $0.000859
+5.79%
$859,000 $79,918
Jun 24, 2024 $0.000781
-2.13%
$781,000 $12,677
Jun 23, 2024 $0.000798
-1.48%
$798,000 $3,672
Jun 22, 2024 $0.00081
+0.12%
$810,000 $4,031
Jun 21, 2024 $0.000809
-4.82%
$809,000 $6,472
Jun 20, 2024 $0.00085
+3.91%
$850,000 $38,683
Jun 19, 2024 $0.000818
+5.96%
$817,000 $36,079
Jun 18, 2024 $0.000772
-11.67%
$772,000 $13,885
Jun 17, 2024 $0.000874
-11.18%
$874,000 $7,880
Jun 16, 2024 $0.000984
+5.35%
$984,000 $1,173
Jun 15, 2024 $0.000934
+3.55%
$934,000 $5,730
Jun 14, 2024 $0.000902
-11.22%
$902,000 $33,493
Jun 13, 2024 $0.00102
-4.95%
$1.02 million $72,783
Jun 12, 2024 $0.00106
+6.83%
$1.06 million $68,350
Jun 11, 2024 $0.000996
-6.30%
$996,000 $78,990
Jun 10, 2024 $0.00105
+1.74%
$1.05 million $79,765
Jun 9, 2024 $0.00104
+2.26%
$1.04 million $64,819
Jun 8, 2024 $0.00102
-7.04%
$1.02 million $51,351
Jun 7, 2024 $0.00109
-9.74%
$1.09 million $58,524
Jun 6, 2024 $0.00121
-1.30%
$1.22 million $77,512
Jun 5, 2024 $0.00123
-0.81%
$1.23 million $46,660
Jun 4, 2024 $0.00123
+2.84%
$1.23 million $85,695
Jun 3, 2024 $0.00121
+4.75%
$1.21 million $70,287
Jun 2, 2024 $0.00116
+1.75%
$1.16 million $86,606
Jun 1, 2024 $0.00114
-0.26%
$1.14 million $74,317
May 31, 2024 $0.00114
+1.60%
$1.14 million $59,728
May 30, 2024 $0.00112
-1.32%
$1.13 million $59,312
May 29, 2024 $0.00114
-5.88%
$1.14 million $59,947
May 28, 2024 $0.00121
-0.08%
$1.21 million $36,404
May 27, 2024 $0.0012
+4.43%
$1.2 million $78,370
May 26, 2024 $0.00115
-3.75%
$1.15 million $19,824
May 25, 2024 $0.0012
+3.90%
$1.2 million $31,481
May 24, 2024 $0.00115
-0.69%
$1.15 million $73,956
May 23, 2024 $0.00116
-4.84%
$1.16 million $96,538
May 22, 2024 $0.00122
+6.37%
$1.22 million $103,860
May 21, 2024 $0.00115
+0.44%
$1.15 million $79,330
May 20, 2024 $0.00116
+1.66%
$1.16 million $46,710
May 19, 2024 $0.00114
-3.30%
$1.14 million $85,055
May 18, 2024 $0.00119
-0.17%
$1.19 million $90,572
May 17, 2024 $0.00119
-0.59%
$1.19 million $83,058
May 16, 2024 $0.0012
+2.05%
$1.2 million $84,451
May 15, 2024 $0.00117
+12.28%
$1.17 million $83,091
May 14, 2024 $0.00105
-3.42%
$1.05 million $67,273
May 13, 2024 $0.00109
-1.54%
$1.09 million $85,370
May 12, 2024 $0.0011
-3.42%
$1.1 million $64,673
May 11, 2024 $0.00114
+4.58%
$1.14 million $29,583