Flame Token Historical Data

FLAME Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00109
-6.10%
$ 1.09 million $ 68,297
May 9, 2024 $ 0.00116
+4.97%
$ 1.16 million $ 90,779
May 8, 2024 $ 0.00111
-3.89%
$ 1.11 million $ 81,607
May 7, 2024 $ 0.00116
-0.43%
$ 1.16 million $ 85,045
May 6, 2024 $ 0.00116
-6.38%
$ 1.16 million $ 122,670
May 5, 2024 $ 0.00125
+0.89%
$ 1.25 million $ 27,933
May 4, 2024 $ 0.00123
+3.26%
$ 1.23 million $ 75,589
May 3, 2024 $ 0.0012
+5.27%
$ 1.2 million $ 76,523
May 2, 2024 $ 0.00114
+3.83%
$ 1.14 million $ 73,694
May 1, 2024 $ 0.0011
-1.08%
$ 1.1 million $ 38,126
Apr 30, 2024 $ 0.00111
-17.09%
$ 1.11 million $ 43,977
Apr 29, 2024 $ 0.00134
-21.20%
$ 1.34 million $ 47,244
Apr 28, 2024 $ 0.00145
+7.59%
$ 1.45 million $ 100,277
Apr 27, 2024 $ 0.00134
-1.32%
$ 1.34 million $ 77,382
Apr 26, 2024 $ 0.00136
-3.95%
$ 1.36 million $ 84,608
Apr 25, 2024 $ 0.00142
+1.22%
$ 1.42 million $ 96,493
Apr 24, 2024 $ 0.0014
-5.58%
$ 1.4 million $ 92,752
Apr 23, 2024 $ 0.00149
+0.00%
$ 1.49 million $ 98,910
Apr 22, 2024 $ 0.00148
+5.11%
$ 1.48 million $ 96,637
Apr 21, 2024 $ 0.0014
-2.78%
$ 1.4 million $ 28,424
Apr 20, 2024 $ 0.00142
+15.98%
$ 1.42 million $ 24,850
Apr 19, 2024 $ 0.00122
+13.28%
$ 1.22 million $ 1,287
Apr 18, 2024 $ 0.00108
-8.42%
$ 1.08 million $ 1,025
Apr 17, 2024 $ 0.00118
-2.89%
$ 1.18 million $ 699
Apr 16, 2024 $ 0.00121
+5.03%
$ 1.21 million $ 686
Apr 15, 2024 $ 0.00115
-1.87%
$ 1.15 million $ 1,875
Apr 14, 2024 $ 0.00118
+1.82%
$ 1.18 million $ 921
Apr 13, 2024 $ 0.00115
-18.96%
$ 1.15 million $ 1,766
Apr 12, 2024 $ 0.00142
-18.63%
$ 1.42 million $ 2,627
Apr 11, 2024 $ 0.00175
+16.12%
$ 1.75 million $ 3,568
Apr 10, 2024 $ 0.00151
+1.62%
$ 1.51 million $ 1,161
Apr 9, 2024 $ 0.00148
-23.00%
$ 1.48 million $ 3,259
Apr 8, 2024 $ 0.00193
+7.96%
$ 1.93 million $ 1,563
Apr 7, 2024 $ 0.00178
-11.38%
$ 1.78 million $ 1,551
Apr 6, 2024 $ 0.00201
-7.75%
$ 2.01 million $ 1,556
Apr 5, 2024 $ 0.00218
-1.36%
$ 2.18 million $ 1,248
Apr 4, 2024 $ 0.00221
+0.87%
$ 2.21 million $ 2,233
Apr 3, 2024 $ 0.00219
-4.65%
$ 2.19 million $ 3,494
Apr 2, 2024 $ 0.0023
-1.71%
$ 2.3 million $ 26,562
Apr 1, 2024 $ 0.00235
-10.15%
$ 2.35 million $ 60,689
Mar 31, 2024 $ 0.00262
-12.03%
$ 2.62 million $ 58,255
Mar 30, 2024 $ 0.00295
-0.37%
$ 2.94 million $ 47,190
Mar 29, 2024 $ 0.00291
-15.42%
$ 2.91 million $ 74,940
Mar 28, 2024 $ 0.00342
-42.37%
$ 3.42 million $ 96,127
Mar 27, 2024 $ 0.00593
+116.02%
$ 5.93 million $ 170,457
Mar 26, 2024 $ 0.00281
+56.25%
$ 2.81 million $ 97,203
Mar 25, 2024 $ 0.0018
-4.10%
$ 1.8 million $ 13,983
Mar 24, 2024 $ 0.00188
-10.36%
$ 1.88 million $ 3,441
Mar 23, 2024 $ 0.0021
-6.43%
$ 2.1 million $ 1,856
Mar 22, 2024 $ 0.00221
-11.53%
$ 2.21 million $ 35,085