Flame Token Historical Data

FLAME Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.00109
-6.10%
$1.09 million $68,297
May 9, 2024 $0.00116
+4.97%
$1.16 million $90,779
May 8, 2024 $0.00111
-3.89%
$1.11 million $81,607
May 7, 2024 $0.00116
-0.43%
$1.16 million $85,045
May 6, 2024 $0.00116
-6.38%
$1.16 million $122,670
May 5, 2024 $0.00125
+0.89%
$1.25 million $27,933
May 4, 2024 $0.00123
+3.26%
$1.23 million $75,589
May 3, 2024 $0.0012
+5.27%
$1.2 million $76,523
May 2, 2024 $0.00114
+3.83%
$1.14 million $73,694
May 1, 2024 $0.0011
-1.08%
$1.1 million $38,126
Apr 30, 2024 $0.00111
-17.09%
$1.11 million $43,977
Apr 29, 2024 $0.00134
-21.20%
$1.34 million $47,244
Apr 28, 2024 $0.00145
+7.59%
$1.45 million $100,277
Apr 27, 2024 $0.00134
-1.32%
$1.34 million $77,382
Apr 26, 2024 $0.00136
-3.95%
$1.36 million $84,608
Apr 25, 2024 $0.00142
+1.22%
$1.42 million $96,493
Apr 24, 2024 $0.0014
-5.58%
$1.4 million $92,752
Apr 23, 2024 $0.00149
+0.00%
$1.49 million $98,910
Apr 22, 2024 $0.00148
+5.11%
$1.48 million $96,637
Apr 21, 2024 $0.0014
-2.78%
$1.4 million $28,424
Apr 20, 2024 $0.00142
+15.98%
$1.42 million $24,850
Apr 19, 2024 $0.00122
+13.28%
$1.22 million $1,287
Apr 18, 2024 $0.00108
-8.42%
$1.08 million $1,025
Apr 17, 2024 $0.00118
-2.89%
$1.18 million $699
Apr 16, 2024 $0.00121
+5.03%
$1.21 million $686
Apr 15, 2024 $0.00115
-1.87%
$1.15 million $1,875
Apr 14, 2024 $0.00118
+1.82%
$1.18 million $921
Apr 13, 2024 $0.00115
-18.96%
$1.15 million $1,766
Apr 12, 2024 $0.00142
-18.63%
$1.42 million $2,627
Apr 11, 2024 $0.00175
+16.12%
$1.75 million $3,568
Apr 10, 2024 $0.00151
+1.62%
$1.51 million $1,161
Apr 9, 2024 $0.00148
-23.00%
$1.48 million $3,259
Apr 8, 2024 $0.00193
+7.96%
$1.93 million $1,563
Apr 7, 2024 $0.00178
-11.38%
$1.78 million $1,551
Apr 6, 2024 $0.00201
-7.75%
$2.01 million $1,556
Apr 5, 2024 $0.00218
-1.36%
$2.18 million $1,248
Apr 4, 2024 $0.00221
+0.87%
$2.21 million $2,233
Apr 3, 2024 $0.00219
-4.65%
$2.19 million $3,494
Apr 2, 2024 $0.0023
-1.71%
$2.3 million $26,562
Apr 1, 2024 $0.00235
-10.15%
$2.35 million $60,689
Mar 31, 2024 $0.00262
-12.03%
$2.62 million $58,255
Mar 30, 2024 $0.00295
-0.37%
$2.94 million $47,190
Mar 29, 2024 $0.00291
-15.42%
$2.91 million $74,940
Mar 28, 2024 $0.00342
-42.37%
$3.42 million $96,127
Mar 27, 2024 $0.00593
+116.02%
$5.93 million $170,457
Mar 26, 2024 $0.00281
+56.25%
$2.81 million $97,203
Mar 25, 2024 $0.0018
-4.10%
$1.8 million $13,983
Mar 24, 2024 $0.00188
-10.36%
$1.88 million $3,441
Mar 23, 2024 $0.0021
-6.43%
$2.1 million $1,856
Mar 22, 2024 $0.00221
-11.53%
$2.21 million $35,085