Flame Token Historical Data

FLAME Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.00252
-16.36%
$2.52 million $35,438
Mar 20, 2024 $0.003
+19.83%
$3 million $56,636
Mar 19, 2024 $0.0026
+8.13%
$2.6 million $31,341
Mar 18, 2024 $0.0024
-17.21%
$2.4 million $5,837
Mar 17, 2024 $0.0029
-12.42%
$2.9 million $3,805
Mar 16, 2024 $0.00331
-19.27%
$3.31 million $2,762
Mar 15, 2024 $0.0041
-19.61%
$4.1 million $5,369
Mar 14, 2024 $0.0051
-12.07%
$5.1 million $3,474
Mar 13, 2024 $0.0058
-21.62%
$5.8 million $12,486
Mar 12, 2024 $0.0073
-17.05%
$7.3 million $9,149
Mar 11, 2024 $0.009
+23.29%
$9 million $20,461
Mar 10, 2024 $0.0073
-17.98%
$7.3 million $4,441
Mar 9, 2024 $0.0089
-19.09%
$8.9 million $10,153
Mar 8, 2024 $0.0111
-8.26%
$11.1 million $15,296
Mar 7, 2024 $0.0121
-11.68%
$12.1 million $7,578
Mar 6, 2024 $0.0137
-21.71%
$13.7 million $5,093
Mar 5, 2024 $0.0175
-40.07%
$17.5 million $9,338
Mar 4, 2024 $0.0292
-72.37%
$29.2 million $16,217
Mar 3, 2024 $0.106
-26.50%
$105.7 million $1,138
Mar 2, 2024 $0.144
+14.40%
$143.8 million $612
Mar 1, 2024 $0.126
-19.83%
$125.7 million $6,412
Feb 29, 2024 $0.156
+42.00%
$156.2 million $17,750
Feb 28, 2024 $0.11
-9.69%
$110 million $803
Feb 27, 2024 $0.122
-2.56%
$121.8 million $685
Feb 26, 2024 $0.125
-4.73%
$125 million $11,176
Feb 25, 2024 $0.131
-9.15%
$131.1 million $23,230
Feb 24, 2024 $0.144
+3.68%
$143.7 million $20,374
Feb 23, 2024 $0.137
-6.79%
$137.3 million $35,363
Feb 22, 2024 $0.146
-2.27%
$146.4 million $18,108
Feb 21, 2024 $0.15
-7.64%
$149.8 million $1,233
Feb 20, 2024 $0.162
-9.33%
$162.2 million $937
Feb 19, 2024 $0.179
+2.05%
$178.9 million $3,231
Feb 18, 2024 $0.175
-10.74%
$175.3 million $5,114
Feb 17, 2024 $0.196
+17.25%
$196.4 million $8,366
Feb 16, 2024 $0.168
+3.40%
$167.5 million $2,705
Feb 15, 2024 $0.162
-16.54%
$162 million $1,902
Feb 14, 2024 $0.194
+15.54%
$194.1 million $31,493
Feb 13, 2024 $0.168
+32.99%
$168.1 million $45,289
Feb 12, 2024 $0.127
+1.69%
$126.5 million $14,096
Feb 11, 2024 $0.124
+7.89%
$124.4 million $13,871
Feb 10, 2024 $0.115
-9.43%
$115.2 million $5,993
Feb 9, 2024 $0.127
+4.69%
$127.2 million $21,939
Feb 8, 2024 $0.121
-8.89%
$121 million $23,819
Feb 7, 2024 $0.133
+5.65%
$132.8 million $21,940
Feb 6, 2024 $0.125
+1.87%
$125.3 million $30,743
Feb 5, 2024 $0.123
-7.03%
$123 million $32,109
Feb 4, 2024 $0.133
-2.57%
$132.8 million $38,262
Feb 3, 2024 $0.136
-3.34%
$135.9 million $32,773
Feb 2, 2024 $0.177
+41.44%
$176.8 million $31,682
Feb 1, 2024 $0.131
-35.04%
$130.7 million $21,221