Flame Token Historical Data

FLAME Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00252
-16.36%
$ 2.52 million $ 35,438
Mar 20, 2024 $ 0.003
+19.83%
$ 3 million $ 56,636
Mar 19, 2024 $ 0.0026
+8.13%
$ 2.6 million $ 31,341
Mar 18, 2024 $ 0.0024
-17.21%
$ 2.4 million $ 5,837
Mar 17, 2024 $ 0.0029
-12.42%
$ 2.9 million $ 3,805
Mar 16, 2024 $ 0.00331
-19.27%
$ 3.31 million $ 2,762
Mar 15, 2024 $ 0.0041
-19.61%
$ 4.1 million $ 5,369
Mar 14, 2024 $ 0.0051
-12.07%
$ 5.1 million $ 3,474
Mar 13, 2024 $ 0.0058
-21.62%
$ 5.8 million $ 12,486
Mar 12, 2024 $ 0.0073
-17.05%
$ 7.3 million $ 9,149
Mar 11, 2024 $ 0.009
+23.29%
$ 9 million $ 20,461
Mar 10, 2024 $ 0.0073
-17.98%
$ 7.3 million $ 4,441
Mar 9, 2024 $ 0.0089
-19.09%
$ 8.9 million $ 10,153
Mar 8, 2024 $ 0.0111
-8.26%
$ 11.1 million $ 15,296
Mar 7, 2024 $ 0.0121
-11.68%
$ 12.1 million $ 7,578
Mar 6, 2024 $ 0.0137
-21.71%
$ 13.7 million $ 5,093
Mar 5, 2024 $ 0.0175
-40.07%
$ 17.5 million $ 9,338
Mar 4, 2024 $ 0.0292
-72.37%
$ 29.2 million $ 16,217
Mar 3, 2024 $ 0.106
-26.50%
$ 105.7 million $ 1,138
Mar 2, 2024 $ 0.144
+14.40%
$ 143.8 million $ 612
Mar 1, 2024 $ 0.126
-19.83%
$ 125.7 million $ 6,412
Feb 29, 2024 $ 0.156
+42.00%
$ 156.2 million $ 17,750
Feb 28, 2024 $ 0.11
-9.69%
$ 110 million $ 803
Feb 27, 2024 $ 0.122
-2.56%
$ 121.8 million $ 685
Feb 26, 2024 $ 0.125
-4.73%
$ 125 million $ 11,176
Feb 25, 2024 $ 0.131
-9.15%
$ 131.1 million $ 23,230
Feb 24, 2024 $ 0.144
+3.68%
$ 143.7 million $ 20,374
Feb 23, 2024 $ 0.137
-6.79%
$ 137.3 million $ 35,363
Feb 22, 2024 $ 0.146
-2.27%
$ 146.4 million $ 18,108
Feb 21, 2024 $ 0.15
-7.64%
$ 149.8 million $ 1,233
Feb 20, 2024 $ 0.162
-9.33%
$ 162.2 million $ 937
Feb 19, 2024 $ 0.179
+2.05%
$ 178.9 million $ 3,231
Feb 18, 2024 $ 0.175
-10.74%
$ 175.3 million $ 5,114
Feb 17, 2024 $ 0.196
+17.25%
$ 196.4 million $ 8,366
Feb 16, 2024 $ 0.168
+3.40%
$ 167.5 million $ 2,705
Feb 15, 2024 $ 0.162
-16.54%
$ 162 million $ 1,902
Feb 14, 2024 $ 0.194
+15.54%
$ 194.1 million $ 31,493
Feb 13, 2024 $ 0.168
+32.99%
$ 168.1 million $ 45,289
Feb 12, 2024 $ 0.127
+1.69%
$ 126.5 million $ 14,096
Feb 11, 2024 $ 0.124
+7.89%
$ 124.4 million $ 13,871
Feb 10, 2024 $ 0.115
-9.43%
$ 115.2 million $ 5,993
Feb 9, 2024 $ 0.127
+4.69%
$ 127.2 million $ 21,939
Feb 8, 2024 $ 0.121
-8.89%
$ 121 million $ 23,819
Feb 7, 2024 $ 0.133
+5.65%
$ 132.8 million $ 21,940
Feb 6, 2024 $ 0.125
+1.87%
$ 125.3 million $ 30,743
Feb 5, 2024 $ 0.123
-7.03%
$ 123 million $ 32,109
Feb 4, 2024 $ 0.133
-2.57%
$ 132.8 million $ 38,262
Feb 3, 2024 $ 0.136
-3.34%
$ 135.9 million $ 32,773
Feb 2, 2024 $ 0.177
+41.44%
$ 176.8 million $ 31,682
Feb 1, 2024 $ 0.131
-35.04%
$ 130.7 million $ 21,221