Flame Token Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0000588
-3.29%
$-- $14,226
Jan 22, 2025 $0.0000608
+9.16%
$60,800 $13,001
Jan 21, 2025 $0.0000557
+43.19%
$55,700 $11,872
Jan 20, 2025 $0.0000766
-9.24%
$76,600 $42,017
Jan 19, 2025 $0.0000846
-54.78%
$84,600 $122,163
Jan 18, 2025 $0.000187
+18.92%
$186,700 $20,240
Jan 17, 2025 $0.000174
+3.51%
$174,200 $99,726
Jan 16, 2025 $0.000168
+1.26%
$168,300 $98,280
Jan 15, 2025 $0.000166
+40.37%
$166,200 $112,834
Jan 14, 2025 $0.000119
-9.60%
$118,700 $82,865
Jan 13, 2025 $0.000145
-3.90%
$-- $130,688
Jan 12, 2025 $0.000152
+3.82%
$152,100 $122,419
Jan 11, 2025 $0.000153
+10.18%
$152,600 $116,359
Jan 10, 2025 $0.000137
+0.66%
$136,700 $101,689
Jan 9, 2025 $0.000136
+1.57%
$135,800 $50,708
Jan 8, 2025 $0.000134
+0.30%
$133,700 $134,300
Jan 7, 2025 $0.000119
-16.21%
$118,900 $81,852
Jan 6, 2025 $0.000142
-10.13%
$141,900 $442
Jan 5, 2025 $0.000158
+4.71%
$157,900 $500
Jan 4, 2025 $0.000151
+1.96%
$150,800 $1,076
Jan 3, 2025 $0.000148
-18.15%
$147,900 $4,075
Jan 2, 2025 $0.000181
-3.42%
$180,700 $1,999
Jan 1, 2025 $0.000187
+7.34%
$187,100 $602
Dec 31, 2024 $0.000174
-12.41%
$174,300 $896
Dec 30, 2024 $0.000199
-8.29%
$199,000 $945
Dec 29, 2024 $0.000217
+0.84%
$217,000 $702
Dec 28, 2024 $0.000215
+16.96%
$215,200 $788
Dec 27, 2024 $0.000184
-5.69%
$184,000 $206
Dec 26, 2024 $0.000195
-9.26%
$195,100 $33
Dec 25, 2024 $0.000215
-6.93%
$215,000 $1,562
Dec 24, 2024 $0.000231
+10.00%
$231,000 $219
Dec 23, 2024 $0.00021
+14.75%
$210,000 $310
Dec 22, 2024 $0.000183
-6.15%
$183,000 $303
Dec 21, 2024 $0.000195
-3.47%
$195,000 $1,969
Dec 20, 2024 $0.000202
+6.88%
$202,000 $1,379
Dec 19, 2024 $0.000189
-13.30%
$189,000 $2,231
Dec 18, 2024 $0.000218
+1.87%
$218,000 $2,190
Dec 17, 2024 $0.000214
+2.88%
$214,000 $14,312
Dec 16, 2024 $0.000208
-12.24%
$208,000 $29,550
Dec 15, 2024 $0.000237
-1.25%
$237,000 $26,062
Dec 14, 2024 $0.000253
+2.85%
$253,000 $27,666
Dec 13, 2024 $0.000269
-2.54%
$269,000 $40,620
Dec 12, 2024 $0.000277
-5.78%
$277,000 $32,231
Dec 11, 2024 $0.000289
-9.97%
$289,000 $19,615
Dec 10, 2024 $0.000321
+3.55%
$321,000 $715
Dec 9, 2024 $0.00031
-7.46%
$310,000 $25,698
Dec 8, 2024 $0.000335
-2.33%
$335,000 $38,290
Dec 6, 2024 $0.000364
+2.25%
$-- $37,965
Dec 5, 2024 $0.000358
-2.72%
$358,000 $25,248
Dec 4, 2024 $0.000368
+21.05%
$368,000 $34,270
Download