RizBit Coin Historical Data

RZB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000265
+0.00%
$ 557 $ 3
Jun 26, 2026 $ 0.0000268
+6.56%
$ 563 $ 6
Jun 25, 2026 $ 0.0000263
-0.72%
$ -- $ 13
Jun 24, 2026 $ 0.0000266
-4.29%
$ 559 $ 7
Jun 23, 2026 $ 0.000027
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.0000272
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.000027
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.000027
-0.80%
$ -- $ 4
Jun 12, 2026 $ 0.0000275
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0000273
+0.00%
$ -- $ 4
Jun 9, 2026 $ 0.0000272
+0.16%
$ 572 $ 3
Jun 5, 2026 $ 0.0000268
-1.39%
$ 562 $ 15
Jun 4, 2026 $ 0.0000275
+0.18%
$ -- $ 11
Jun 2, 2026 $ 0.0000282
-1.88%
$ 592 $ 7
Jun 1, 2026 $ 0.0000286
-1.05%
$ -- $ 14
May 31, 2026 $ 0.0000294
+0.00%
$ -- $ 14
May 30, 2026 $ 0.0000287
+2.32%
$ -- $ 11
May 23, 2026 $ 0.0000281
+0.00%
$ -- $ 1
May 11, 2026 $ 0.000025
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0000274
+0.00%
$ -- $ 5
Mar 31, 2026 $ 0.0000274
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0000278
-0.43%
$ -- $ 5
Mar 23, 2026 $ 0.0000277
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.0000282
-0.40%
$ -- $ 2
Mar 15, 2026 $ 0.0000284
+0.00%
$ 596 $ 11
Mar 9, 2026 $ 0.0000279
-0.16%
$ -- $ 5
Mar 6, 2026 $ 0.0000276
+0.00%
$ -- $ 3
Mar 3, 2026 $ 0.0000274
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0000275
+0.35%
$ -- $ 3
Feb 23, 2026 $ 0.0000271
+0.00%
$ -- $ 4
Feb 11, 2026 $ 0.0000271
+0.00%
$ -- $ 2
Feb 9, 2026 $ 0.0000275
+0.23%
$ -- $ 4
Feb 8, 2026 $ 0.0000275
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0000277
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.0000272
+0.46%
$ -- $ 17
Feb 5, 2026 $ 0.0000271
-2.06%
$ 570 $ 22
Feb 3, 2026 $ 0.0000289
-0.52%
$ 606 $ 11
Feb 2, 2026 $ 0.0000289
-1.39%
$ -- $ 10
Jan 31, 2026 $ 0.00003
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.0000308
+0.00%
$ -- $ 0
Oct 17, 2025 $ 0.0000371
-1.62%
$ -- $ 102
Oct 14, 2025 $ 0.0000386
-0.30%
$ -- $ 91
Oct 13, 2025 $ 0.0000402
+0.00%
$ -- $ 74
Oct 12, 2025 $ 0.0000393
+2.27%
$ -- $ 66
Oct 11, 2025 $ 0.000038
+0.00%
$ 798 $ 56
Download