RizBit Coin Historical Data

RZB
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000274
+0.00%
$ 576 $ 5
Mar 31, 10 AM $ 0.0000274
+0.00%
$ -- $ 2
Mar 26, 10 AM $ 0.0000278
+0.00%
$ 584 $ 5
Mar 26, 6 AM $ 0.0000279
+0.00%
$ 587 $ 2
Mar 23, 11 AM $ 0.0000277
+0.00%
$ 582 $ 3
Mar 18, 12 PM $ 0.0000282
-0.40%
$ 593 $ 2
Mar 15, 11 PM $ 0.0000284
+0.00%
$ 596 $ 11
Mar 9, 5 PM $ 0.0000279
+0.02%
$ 587 $ 5
Mar 9, 4 PM $ 0.000028
+0.00%
$ 588 $ 4
Mar 6, 5 AM $ 0.0000276
+0.00%
$ 580 $ 3
Mar 3, 9 AM $ 0.0000274
+0.00%
$ 574 $ 1
Mar 2, 3 PM $ 0.0000275
+0.00%
$ 577 $ 3
Mar 2, 2 PM $ 0.0000274
+0.00%
$ 575 $ 1
Feb 23, 9 AM $ 0.0000271
+0.00%
$ 568 $ 4
Feb 11, 6 AM $ 0.0000271
+0.00%
$ 570 $ 2
Feb 9, 5 PM $ 0.0000275
+0.00%
$ 577 $ 4
Feb 9, 8 AM $ 0.0000274
+0.00%
$ 576 $ 1
Feb 8, 10 AM $ 0.0000275
+0.00%
$ 578 $ 1
Feb 7, 7 AM $ 0.0000277
+0.00%
$ 582 $ 2
Feb 6, 9 AM $ 0.0000272
+0.00%
$ 572 $ 17
Feb 6, 12 AM $ 0.0000271
+0.00%
$ 569 $ 29
Feb 5, 10 PM $ 0.0000271
+0.00%
$ 570 $ 22
Feb 5, 6 PM $ 0.0000277
+0.00%
$ 581 $ 14
Feb 3, 7 PM $ 0.0000289
+0.00%
$ 606 $ 11
Feb 3, 6 PM $ 0.000029
+0.00%
$ 609 $ 9
Feb 2, 4 AM $ 0.0000289
+0.00%
$ 606 $ 10
Feb 2, 3 AM $ 0.000029
+0.00%
$ 609 $ 8
Feb 2, 12 AM $ 0.0000293
+0.00%
$ 614 $ 4
Jan 31, 3 PM $ 0.00003
+0.00%
$ 629 $ 4
Jan 25, 2 AM $ 0.0000308
+0.00%
$ 646 $ 0
Download