RizBit Coin Historical Data

RZB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000265
+0.00%
$ 557 $ 3
Today, at 3 PM $ 0.0000265
+0.00%
$ 557 $ 3
Jun 26, 6 PM $ 0.0000268
+0.00%
$ 563 $ 6
Jun 26, 3 PM $ 0.0000267
+0.00%
$ 561 $ 7
Jun 26, 7 AM $ 0.0000251
+0.00%
$ 528 $ 9
Jun 25, 2 PM $ 0.0000263
+0.00%
$ 553 $ 13
Jun 25, 1 PM $ 0.0000265
+0.00%
$ 557 $ 12
Jun 24, 8 PM $ 0.0000266
+0.00%
$ 559 $ 7
Jun 24, 5 PM $ 0.0000278
+0.00%
$ 584 $ 4
Jun 23, 6 AM $ 0.000027
+0.00%
$ 568 $ 3
Jun 22, 5 PM $ 0.0000272
+0.00%
$ 571 $ 2
Jun 20, 6 AM $ 0.000027
+0.00%
$ 568 $ 1
Jun 18, 3 PM $ 0.000027
+0.00%
$ 566 $ 4
Jun 18, 5 AM $ 0.0000272
+0.00%
$ 571 $ 4
Jun 12, 2 PM $ 0.0000275
+0.00%
$ 577 $ 1
Jun 11, 8 AM $ 0.0000273
+0.00%
$ 573 $ 4
Jun 9, 8 PM $ 0.0000272
+0.00%
$ 572 $ 3
Jun 9, 2 PM $ 0.0000272
+0.00%
$ 571 $ 1
Jun 5, 8 PM $ 0.0000268
+0.00%
$ 562 $ 15
Jun 5, 7 PM $ 0.0000267
-0.33%
$ 560 $ 14
Jun 5, 6 AM $ 0.0000271
+0.00%
$ 570 $ 7
Jun 4, 4 AM $ 0.0000275
+0.00%
$ 577 $ 11
Jun 4, 3 AM $ 0.0000274
+0.00%
$ 575 $ 11
Jun 4, 2 AM $ 0.0000274
-0.27%
$ 575 $ 10
Jun 2, 10 PM $ 0.0000282
+0.00%
$ 592 $ 7
Jun 2, 3 PM $ 0.0000284
+0.00%
$ 597 $ 6
Jun 2, 1 AM $ 0.0000287
+0.00%
$ 603 $ 15
Jun 1, 2 PM $ 0.0000286
+0.00%
$ 601 $ 14
Jun 1, 1 PM $ 0.0000287
+0.00%
$ 603 $ 13
Jun 1, 10 AM $ 0.0000291
+0.00%
$ 611 $ 10
Jun 1, 9 AM $ 0.0000289
+0.00%
$ 608 $ 8
Jun 1, 1 AM $ 0.0000289
+0.00%
$ 608 $ 6
May 31, 2 AM $ 0.0000294
+0.00%
$ 617 $ 14
May 30, 5 PM $ 0.0000287
+0.00%
$ -- $ 11
May 30, 4 PM $ 0.0000287
+0.00%
$ 603 $ 10
May 30, 2 AM $ 0.0000281
+0.00%
$ 589 $ 1
May 23, 7 AM $ 0.0000281
+0.00%
$ 589 $ 1
May 11, 3 AM $ 0.000025
+0.00%
$ 525 $ 3
Apr 8, 2 PM $ 0.0000274
+0.00%
$ 576 $ 5
Mar 31, 10 AM $ 0.0000274
+0.00%
$ -- $ 2
Mar 26, 10 AM $ 0.0000278
+0.00%
$ 584 $ 5
Mar 26, 6 AM $ 0.0000279
+0.00%
$ 587 $ 2
Mar 23, 11 AM $ 0.0000277
+0.00%
$ 582 $ 3
Mar 18, 12 PM $ 0.0000282
-0.40%
$ 593 $ 2
Mar 15, 11 PM $ 0.0000284
+0.00%
$ 596 $ 11
Mar 9, 5 PM $ 0.0000279
+0.02%
$ 587 $ 5
Mar 9, 4 PM $ 0.000028
+0.00%
$ 588 $ 4
Mar 6, 5 AM $ 0.0000276
+0.00%
$ 580 $ 3
Mar 3, 9 AM $ 0.0000274
+0.00%
$ 574 $ 1
Mar 2, 3 PM $ 0.0000275
+0.00%
$ 577 $ 3
Download