RizBit Coin Historical Data

RZB
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000268
-7.39%
$ -- $ 41
May 2026 $ 0.0000294
+17.42%
$ -- $ 9
Apr 2026 $ 0.0000274
+0.00%
$ -- $ 5
Mar 2026 $ 0.0000274
-0.12%
$ -- $ 34
Feb 2026 $ 0.0000271
-7.52%
$ -- $ 73
Jan 2026 $ 0.0000308
+0.00%
$ -- $ 0
Oct 2025 $ 0.0000371
-2.45%
$ -- $ 389
Download