RizBit Coin Historical Data

RZB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000274
+0.00%
$ -- $ 5
Mar 30 $ 0.0000274
+0.00%
$ -- $ 2
Mar 23 $ 0.0000278
+0.41%
$ -- $ 8
Mar 16 $ 0.0000282
-0.40%
$ -- $ 2
Mar 9 $ 0.0000279
-0.16%
$ 596 $ 5
Mar 2 $ 0.0000276
+0.79%
$ -- $ 7
Feb 23 $ 0.0000271
+0.00%
$ -- $ 4
Feb 9 $ 0.0000271
-1.12%
$ -- $ 6
Feb 2 $ 0.0000277
-5.23%
$ -- $ 61
Jan 26 $ 0.00003
+0.00%
$ -- $ 4
Oct 13 $ 0.0000371
-7.85%
$ -- $ 267
Oct 6 $ 0.000038
+0.00%
$ -- $ 56
Download