RizBit Coin Historical Data

RZB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000274
+0.00%
$ 575 $ 1
Feb 23, 9 AM $ 0.0000271
+0.00%
$ 568 $ 4
Feb 11, 6 AM $ 0.0000271
+0.00%
$ 570 $ 2
Feb 9, 5 PM $ 0.0000275
+0.00%
$ 577 $ 4
Feb 9, 8 AM $ 0.0000274
+0.00%
$ 576 $ 1
Feb 8, 10 AM $ 0.0000275
+0.00%
$ 578 $ 1
Feb 7, 7 AM $ 0.0000277
+0.00%
$ 582 $ 2
Feb 6, 9 AM $ 0.0000272
+0.00%
$ 572 $ 17
Feb 6, 12 AM $ 0.0000271
+0.00%
$ 569 $ 29
Feb 5, 10 PM $ 0.0000271
+0.00%
$ 570 $ 22
Feb 5, 6 PM $ 0.0000277
+0.00%
$ 581 $ 14
Feb 3, 7 PM $ 0.0000289
+0.00%
$ 606 $ 11
Feb 3, 6 PM $ 0.000029
+0.00%
$ 609 $ 9
Feb 2, 4 AM $ 0.0000289
+0.00%
$ 606 $ 10
Feb 2, 3 AM $ 0.000029
+0.00%
$ 609 $ 8
Feb 2, 12 AM $ 0.0000293
+0.00%
$ 614 $ 4
Jan 31, 3 PM $ 0.00003
+0.00%
$ 629 $ 4
Jan 25, 2 AM $ 0.0000308
+0.00%
$ 646 $ 0
Download