Black Unicorn Corp. Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000137
-7.14%
$ 187,073 $ 1,072
Aug 13, 2025 $ 0.0000148
+6.98%
$ 200,322 $ 1,348
Aug 12, 2025 $ 0.0000139
+6.14%
$ 187,891 $ 1,207
Aug 11, 2025 $ 0.0000131
+0.22%
$ 176,879 $ 328
Aug 10, 2025 $ 0.0000131
-0.98%
$ 176,372 $ 284
Aug 9, 2025 $ 0.0000132
+6.07%
$ 177,543 $ 27
Aug 8, 2025 $ 0.0000124
+2.94%
$ 167,798 $ 785
Aug 7, 2025 $ 0.000012
+6.18%
$ 162,320 $ 141
Aug 6, 2025 $ 0.0000113
-1.63%
$ 152,794 $ 2,492
Aug 5, 2025 $ 0.0000115
-2.09%
$ 155,616 $ 224
Aug 4, 2025 $ 0.0000118
+7.85%
$ 158,943 $ 526
Aug 3, 2025 $ 0.0000109
+2.52%
$ 147,800 $ 64
Aug 2, 2025 $ 0.0000106
-1.98%
$ 142,102 $ 46
Aug 1, 2025 $ 0.0000108
-6.14%
$ 146,367 $ 198
Jul 31, 2025 $ 0.0000116
-2.18%
$ 156,458 $ 142
Jul 30, 2025 $ 0.0000118
+0.38%
$ 159,229 $ 243
Jul 29, 2025 $ 0.0000117
+0.02%
$ 158,607 $ 49
Jul 28, 2025 $ 0.0000117
-3.96%
$ 158,396 $ 788
Jul 27, 2025 $ 0.0000122
+3.78%
$ 164,582 $ 273
Jul 26, 2025 $ 0.0000118
+1.89%
$ 158,711 $ 390
Jul 25, 2025 $ 0.0000116
-2.04%
$ 156,071 $ 1,409
Jul 24, 2025 $ 0.0000118
+2.68%
$ 159,758 $ 75
Jul 23, 2025 $ 0.0000115
-2.54%
$ 155,759 $ 349
Jul 22, 2025 $ 0.0000118
+0.53%
$ 159,725 $ 484
Jul 21, 2025 $ 0.0000118
-1.92%
$ 159,166 $ 1,354
Jul 20, 2025 $ 0.000012
+5.39%
$ 161,904 $ 380
Jul 19, 2025 $ 0.0000113
+2.14%
$ 153,128 $ 372
Jul 18, 2025 $ 0.0000111
+1.65%
$ 149,706 $ 122
Jul 17, 2025 $ 0.0000109
+2.44%
$ 147,386 $ 2,227
Jul 16, 2025 $ 0.0000106
-0.23%
$ 143,595 $ 6,636
Jul 15, 2025 $ 0.0000106
+8.10%
$ 143,341 $ 4,196
Jul 14, 2025 $ 0.0₅981
-0.33%
$ 132,443 $ 2,658
Jul 13, 2025 $ 0.0₅983
-1.16%
$ 132,678 $ 3,063
Jul 12, 2025 $ 0.0₅993
-1.33%
$ 134,066 $ 3,328
Jul 11, 2025 $ 0.00001
+1.03%
$ 134,989 $ 3,549
Jul 10, 2025 $ 0.0₅935
+3.56%
$ 126,209 $ 4,761
Jul 9, 2025 $ 0.0₅905
+6.24%
$ 122,210 $ 39
Jul 8, 2025 $ 0.0₅852
+0.40%
$ 115,050 $ 244
Jul 7, 2025 $ 0.0₅82
-6.00%
$ -- $ 1,093
Jul 5, 2025 $ 0.0₅902
+0.00%
$ -- $ 6
Jul 2, 2025 $ 0.0₅874
+1.63%
$ -- $ 2,249
Jun 14, 2025 $ 0.0000193
-1.57%
$ -- $ 9,459
Jun 13, 2025 $ 0.0000196
-9.47%
$ 264,589 $ 17,199
Jun 12, 2025 $ 0.000499
-0.06%
$ 6.73 million $ 7,178
Jun 11, 2025 $ 0.000583
-1.90%
$ -- $ 23,971
Jun 10, 2025 $ 0.00059
+8.83%
$ 7.97 million $ 34,386
Jun 9, 2025 $ 0.000539
+1.70%
$ 7.27 million $ 21,824
Jun 8, 2025 $ 0.000528
-4.27%
$ 7.12 million $ 19,997
Jun 7, 2025 $ 0.000552
-1.40%
$ 7.45 million $ 26,124
Jun 6, 2025 $ 0.00056
+13.44%
$ 7.56 million $ 39,708