Black Unicorn Corp. Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000499
-1.90%
$ 6.74 million $ 21,083
Jun 4, 2025 $ 0.000508
-2.66%
$ 6.85 million $ 9,402
Jun 3, 2025 $ 0.000525
-2.34%
$ 7.08 million $ 17,304
Jun 2, 2025 $ 0.000536
+9.02%
$ 7.24 million $ 31,390
Jun 1, 2025 $ 0.000493
-0.40%
$ 6.65 million $ 2,177
May 31, 2025 $ 0.000496
+1.79%
$ 6.69 million $ 9,835
May 30, 2025 $ 0.000485
-7.33%
$ 6.55 million $ 6,624
May 29, 2025 $ 0.000524
-4.64%
$ 7.07 million $ 8,302
May 28, 2025 $ 0.000549
-2.03%
$ 7.41 million $ 7,183
May 27, 2025 $ 0.00056
+0.55%
$ 7.56 million $ 13,698
May 26, 2025 $ 0.000557
+9.44%
$ 7.52 million $ 51,054
May 25, 2025 $ 0.00051
-2.29%
$ 6.88 million $ 8,057
May 24, 2025 $ 0.000523
-1.13%
$ 7.05 million $ 8,761
May 23, 2025 $ 0.000527
-6.16%
$ 7.12 million $ 6,996
May 22, 2025 $ 0.000561
+2.61%
$ 7.57 million $ 6,800
May 21, 2025 $ 0.000549
-1.72%
$ 7.41 million $ 8,523
May 20, 2025 $ 0.000559
-2.46%
$ 7.54 million $ 4,808
May 19, 2025 $ 0.000571
+7.41%
$ 7.71 million $ 17,341
May 18, 2025 $ 0.000529
-7.46%
$ 7.14 million $ 15,279
May 17, 2025 $ 0.000572
-4.91%
$ 7.72 million $ 7,219
May 16, 2025 $ 0.000605
-3.36%
$ 8.17 million $ 10,426
May 15, 2025 $ 0.000623
-3.65%
$ 8.41 million $ 9,296
May 14, 2025 $ 0.000647
-4.11%
$ 8.74 million $ 8,906
May 13, 2025 $ 0.000673
+5.04%
$ 9.09 million $ 15,608
May 12, 2025 $ 0.000643
+1.42%
$ 8.68 million $ 15,256
May 11, 2025 $ 0.000632
-10.46%
$ 8.53 million $ 21,163
May 10, 2025 $ 0.000704
+8.65%
$ 9.51 million $ 10,599
May 9, 2025 $ 0.000648
+1.04%
$ 8.74 million $ 26,938
May 8, 2025 $ 0.000643
+10.75%
$ 8.68 million $ 48,822
May 7, 2025 $ 0.00058
+24.93%
$ 7.83 million $ 43,500
May 6, 2025 $ 0.000614
-6.37%
$ 8.29 million $ 11,102
May 5, 2025 $ 0.000657
-4.05%
$ 8.87 million $ 44,586
May 4, 2025 $ 0.000684
+35.99%
$ 9.24 million $ 97,725
May 3, 2025 $ 0.000503
-1.58%
$ 6.79 million $ 2,709
May 2, 2025 $ 0.000511
+10.81%
$ 6.89 million $ 20,089
May 1, 2025 $ 0.000461
-3.75%
$ 6.22 million $ 98,689
Apr 30, 2025 $ 0.000478
+41.05%
$ 6.46 million $ 85,523
Apr 29, 2025 $ 0.000275
+1.84%
$ -- $ 3,370
Apr 28, 2025 $ 0.000271
+1.54%
$ 3.65 million $ 3,028
Apr 27, 2025 $ 0.000267
-0.61%
$ 3.6 million $ 2,818
Apr 26, 2025 $ 0.000268
+3.72%
$ 3.62 million $ 3,512
Apr 25, 2025 $ 0.000258
+1.12%
$ 3.48 million $ 9,969
Apr 24, 2025 $ 0.000255
-4.75%
$ 3.44 million $ 14,373
Apr 23, 2025 $ 0.000268
+7.69%
$ 3.62 million $ 27,153
Apr 22, 2025 $ 0.000249
-17.86%
$ 3.37 million $ 85,458
Apr 21, 2025 $ 0.000304
-2.31%
$ 4.1 million $ 51,847
Apr 20, 2025 $ 0.000309
-1.55%
$ 4.17 million $ 360
Apr 19, 2025 $ 0.000314
+3.29%
$ 4.24 million $ 53,778
Apr 18, 2025 $ 0.000304
+1.99%
$ 4.11 million $ 57,033
Apr 17, 2025 $ 0.000298
-0.02%
$ 4.02 million $ 47,745