Boltt Coin Historical Data

BOLTT
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.002
-19.29%
$ -- $ 84
Nov 2022 $ 0.00248
-24.82%
$ 421,466 $ 137
Oct 2022 $ 0.0033
+9.82%
$ 560,443 $ 341
Sep 2022 $ 0.003
-18.67%
$ 510,330 $ 258
Aug 2022 $ 0.00369
-2.92%
$ 627,135 $ 140
Jul 2022 $ 0.0038
+22.58%
$ 646,000 $ 6,083
Jun 2022 $ 0.0031
+0.00%
$ 527,000 $ 1,158
May 2022 $ 0.0031
-24.39%
$ 527,000 $ 19,325
Apr 2022 $ 0.0041
-19.61%
$ 697,000 $ 167
Mar 2022 $ 0.0051
-47.14%
$ 867,000 $ 14,590
Feb 2022 $ 0.00965
-25.75%
$ 1.64 million $ 12,089
Jan 2022 $ 0.013
+216.13%
$ -- $ 34,928
Dec 2021 $ 0.00411
-68.29%
$ -- $ 19,582
Nov 2021 $ 0.013
-56.69%
$ -- $ 39,512
Oct 2021 $ 0.0299
+272.62%
$ -- $ 47,244
Sep 2021 $ 0.00803
-25.58%
$ -- $ 44,871
Aug 2021 $ 0.0108
+17.84%
$ -- $ 49,548
Jul 2021 $ 0.00928
-20.58%
$ -- $ 51,826
Jun 2021 $ 0.0117
-67.86%
$ -- $ 67,463
May 2021 $ 0.0445
-1.45%
$ -- $ 40,102
Apr 2021 $ 0.0451
-73.40%
$ -- $ 139,005
Mar 2021 $ 0.148
+2,411.74%
$ -- $ 153,643
Feb 2021 $ 0.00588
-49.36%
$ -- $ 61,655
Jan 2021 $ 0.013
+72.01%
$ -- $ 11,846
Dec 2020 $ 0.00753
+77.73%
$ -- $ 8,399
Nov 2020 $ 0.00349
-71.00%
$ -- $ 10,103
Oct 2020 $ 0.012
-68.74%
$ -- $ 14,979
Sep 2020 $ 0.0385
+167.26%
$ -- $ 10,567
Aug 2020 $ 0.0144
-73.42%
$ -- $ 16,526
Jul 2020 $ 0.0542
+37.13%
$ -- $ 4,684
Jun 2020 $ 0.0395
+558.21%
$ -- $ 10,104
May 2020 $ 0.00601
-3.15%
$ -- $ 187
Apr 2020 $ 0.0062
-14.23%
$ -- $ 962
Mar 2020 $ 0.00723
+74.91%
$ -- $ 1,747
Feb 2020 $ 0.00414
-60.76%
$ -- $ 18,836
Jan 2020 $ 0.0105
-92.68%
$ -- $ 4,840
Oct 2019 $ 0.217
+394.01%
$ -- $ 10
Sep 2019 $ 0.1
+96.85%
$ -- $ 48
Aug 2019 $ 0.0505
-97.11%
$ -- $ 1,023
Jun 2019 $ 3.49
-7.68%
$ -- $ 3.39 million
May 2019 $ 3.78
-10.11%
$ -- $ 48.86 million
Apr 2019 $ 4.2
+237.14%
$ -- $ 3.57 million
Mar 2019 $ 2.73
-13.85%
$ -- $ 20.14 million
Feb 2019 $ 3.17
+5.94%
$ -- $ 971,202
Download