Boltt Coin Historical Data

BOLTT
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.002
-0.06%
$ -- $ 3
Dec 8, 2022 $ 0.002
-35.97%
$ 339,698 $ 3
Dec 7, 2022 $ 0.00312
+0.12%
$ 530,478 $ 14
Dec 6, 2022 $ 0.00311
+25.58%
$ 529,381 $ 14
Dec 5, 2022 $ 0.00248
-0.09%
$ 421,639 $ 10
Dec 4, 2022 $ 0.00248
-0.18%
$ 421,547 $ 10
Dec 3, 2022 $ 0.00248
+0.15%
$ 421,962 $ 10
Dec 2, 2022 $ 0.00248
-0.04%
$ 421,266 $ 10
Dec 1, 2022 $ 0.00248
+0.08%
$ 421,655 $ 10
Nov 30, 2022 $ 0.00248
-0.10%
$ 421,466 $ 10
Nov 29, 2022 $ 0.00248
+0.06%
$ 421,872 $ 10
Nov 28, 2022 $ 0.00248
-0.44%
$ 421,711 $ 10
Nov 27, 2022 $ 0.0025
+0.55%
$ 424,519 $ 10
Nov 26, 2022 $ 0.00248
+0.13%
$ 421,983 $ 10
Nov 25, 2022 $ 0.00248
+24.13%
$ 421,681 $ 10
Nov 24, 2022 $ 0.002
+0.21%
$ 339,643 $ 2
Nov 23, 2022 $ 0.002
+0.03%
$ 339,196 $ 2
Nov 22, 2022 $ 0.002
-0.17%
$ 339,525 $ 2
Nov 21, 2022 $ 0.002
-2.01%
$ 340,226 $ 2
Nov 20, 2022 $ 0.00204
+2.07%
$ 346,867 $ 2
Nov 19, 2022 $ 0.002
+0.11%
$ 339,913 $ 2
Nov 18, 2022 $ 0.002
-0.13%
$ 339,563 $ 2
Nov 17, 2022 $ 0.002
+0.11%
$ 340,120 $ 2
Nov 16, 2022 $ 0.002
+0.01%
$ 339,609 $ 2
Nov 15, 2022 $ 0.002
+0.02%
$ 339,327 $ 2
Nov 14, 2022 $ 0.00199
-0.28%
$ 339,071 $ 2
Nov 13, 2022 $ 0.002
+0.14%
$ 340,306 $ 2
Nov 12, 2022 $ 0.002
+0.49%
$ 339,855 $ 2
Nov 11, 2022 $ 0.00198
-0.92%
$ 337,212 $ 2
Nov 10, 2022 $ 0.002
+0.84%
$ 340,445 $ 2
Nov 9, 2022 $ 0.002
+0.25%
$ 339,726 $ 2
Nov 8, 2022 $ 0.002
-0.18%
$ 339,337 $ 2
Nov 7, 2022 $ 0.002
-0.51%
$ 339,826 $ 2
Nov 6, 2022 $ 0.00201
+0.46%
$ 341,834 $ 2
Nov 5, 2022 $ 0.002
+0.07%
$ 340,508 $ 2
Nov 4, 2022 $ 0.002
-0.08%
$ 340,164 $ 2
Nov 3, 2022 $ 0.002
+0.14%
$ 340,311 $ 2
Nov 2, 2022 $ 0.002
-39.42%
$ 339,783 $ 2
Nov 1, 2022 $ 0.0033
-0.03%
$ 560,481 $ 31
Oct 31, 2022 $ 0.0033
+24.93%
$ 560,443 $ 31
Oct 30, 2022 $ 0.00264
-0.16%
$ 448,445 $ 1
Oct 29, 2022 $ 0.00264
+31.10%
$ 448,455 $ 1
Oct 28, 2022 $ 0.00201
+0.03%
$ 341,982 $ 3
Oct 27, 2022 $ 0.00201
+0.01%
$ 341,952 $ 3
Oct 26, 2022 $ 0.00201
+0.12%
$ 342,333 $ 3
Oct 25, 2022 $ 0.00201
-0.07%
$ 341,696 $ 3
Oct 24, 2022 $ 0.00201
+0.07%
$ 341,845 $ 3
Oct 23, 2022 $ 0.00201
-0.03%
$ 341,825 $ 3
Oct 22, 2022 $ 0.00201
+0.04%
$ 342,025 $ 3
Oct 21, 2022 $ 0.00201
+0.04%
$ 341,842 $ 3
Download