Boltt Coin Historical Data

BOLTT
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.002
-0.06%
$-- $3
Dec 8, 2022 $0.002
-35.97%
$339,698 $3
Dec 7, 2022 $0.00312
+0.12%
$530,478 $14
Dec 6, 2022 $0.00311
+25.58%
$529,381 $14
Dec 5, 2022 $0.00248
-0.09%
$421,639 $10
Dec 4, 2022 $0.00248
-0.18%
$421,547 $10
Dec 3, 2022 $0.00248
+0.15%
$421,962 $10
Dec 2, 2022 $0.00248
-0.04%
$421,266 $10
Dec 1, 2022 $0.00248
+0.08%
$421,655 $10
Nov 30, 2022 $0.00248
-0.10%
$421,466 $10
Nov 29, 2022 $0.00248
+0.06%
$421,872 $10
Nov 28, 2022 $0.00248
-0.44%
$421,711 $10
Nov 27, 2022 $0.0025
+0.55%
$424,519 $10
Nov 26, 2022 $0.00248
+0.13%
$421,983 $10
Nov 25, 2022 $0.00248
+24.13%
$421,681 $10
Nov 24, 2022 $0.002
+0.21%
$339,643 $2
Nov 23, 2022 $0.002
+0.03%
$339,196 $2
Nov 22, 2022 $0.002
-0.17%
$339,525 $2
Nov 21, 2022 $0.002
-2.01%
$340,226 $2
Nov 20, 2022 $0.00204
+2.07%
$346,867 $2
Nov 19, 2022 $0.002
+0.11%
$339,913 $2
Nov 18, 2022 $0.002
-0.13%
$339,563 $2
Nov 17, 2022 $0.002
+0.11%
$340,120 $2
Nov 16, 2022 $0.002
+0.01%
$339,609 $2
Nov 15, 2022 $0.002
+0.02%
$339,327 $2
Nov 14, 2022 $0.00199
-0.28%
$339,071 $2
Nov 13, 2022 $0.002
+0.14%
$340,306 $2
Nov 12, 2022 $0.002
+0.49%
$339,855 $2
Nov 11, 2022 $0.00198
-0.92%
$337,212 $2
Nov 10, 2022 $0.002
+0.84%
$340,445 $2
Nov 9, 2022 $0.002
+0.25%
$339,726 $2
Nov 8, 2022 $0.002
-0.18%
$339,337 $2
Nov 7, 2022 $0.002
-0.51%
$339,826 $2
Nov 6, 2022 $0.00201
+0.46%
$341,834 $2
Nov 5, 2022 $0.002
+0.07%
$340,508 $2
Nov 4, 2022 $0.002
-0.08%
$340,164 $2
Nov 3, 2022 $0.002
+0.14%
$340,311 $2
Nov 2, 2022 $0.002
-39.42%
$339,783 $2
Nov 1, 2022 $0.0033
-0.03%
$560,481 $31
Oct 31, 2022 $0.0033
+24.93%
$560,443 $31
Oct 30, 2022 $0.00264
-0.16%
$448,445 $1
Oct 29, 2022 $0.00264
+31.10%
$448,455 $1
Oct 28, 2022 $0.00201
+0.03%
$341,982 $3
Oct 27, 2022 $0.00201
+0.01%
$341,952 $3
Oct 26, 2022 $0.00201
+0.12%
$342,333 $3
Oct 25, 2022 $0.00201
-0.07%
$341,696 $3
Oct 24, 2022 $0.00201
+0.07%
$341,845 $3
Oct 23, 2022 $0.00201
-0.03%
$341,825 $3
Oct 22, 2022 $0.00201
+0.04%
$342,025 $3
Oct 21, 2022 $0.00201
+0.04%
$341,842 $3
Download