Coinranking
Boltt Coin Historical Data
BOLTT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 2020 | $0.0544 | +96.64% | ||
| Aug 4, 2020 | $0.0277 | -0.05% | ||
| Aug 3, 2020 | $0.0277 | -49.26% | ||
| Aug 2, 2020 | $0.0546 | +0.28% | ||
| Aug 1, 2020 | $0.0544 | +0.48% | ||
| Jul 31, 2020 | $0.0542 | +24.53% | ||
| Jul 30, 2020 | $0.0435 | +24.77% | ||
| Jul 29, 2020 | $0.0349 | -22.85% | ||
| Jul 28, 2020 | $0.0452 | -27.96% | ||
| Jul 27, 2020 | $0.0627 | +0.76% | ||
| Jul 26, 2020 | $0.0622 | +0.40% | ||
| Jul 25, 2020 | $0.0619 | +0.55% | ||
| Jul 24, 2020 | $0.0615 | +21.77% | ||
| Jul 23, 2020 | $0.0505 | -18.56% | ||
| Jul 22, 2020 | $0.062 | +73.15% | ||
| Jul 21, 2020 | $0.0358 | +8.92% | ||
| Jul 20, 2020 | $0.0329 | +13.80% | ||
| Jul 19, 2020 | $0.0289 | -26.79% | ||
| Jul 18, 2020 | $0.0395 | +91.82% | ||
| Jul 17, 2020 | $0.0206 | -1.76% | ||
| Jul 16, 2020 | $0.021 | -0.33% | ||
| Jul 15, 2020 | $0.021 | -0.32% | ||
| Jul 14, 2020 | $0.0211 | +0.17% | ||
| Jul 13, 2020 | $0.0211 | -0.54% | ||
| Jul 12, 2020 | $0.0212 | +0.14% | ||
| Jul 11, 2020 | $0.0211 | -48.71% | ||
| Jul 10, 2020 | $0.0412 | +3.14% | ||
| Jul 9, 2020 | $0.04 | -0.22% | ||
| Jul 8, 2020 | $0.04 | +0.40% | ||
| Jul 7, 2020 | $0.0399 | -0.18% | ||
| Jul 6, 2020 | $0.0399 | +0.72% | ||
| Jul 5, 2020 | $0.0397 | -0.15% | ||
| Jul 4, 2020 | $0.0397 | +0.37% | ||
| Jul 3, 2020 | $0.0396 | +0.20% | ||
| Jul 2, 2020 | $0.0395 | +0.16% | ||
| Jul 1, 2020 | $0.0394 | -0.28% | ||
| Jun 30, 2020 | $0.0395 | +0.17% | ||
| Jun 29, 2020 | $0.0395 | +0.39% | ||
| Jun 28, 2020 | $0.0393 | +0.68% | ||
| Jun 27, 2020 | $0.039 | -0.57% | ||
| Jun 26, 2020 | $0.0392 | +0.08% | ||
| Jun 25, 2020 | $0.0392 | +0.40% | ||
| Jun 24, 2020 | $0.0391 | -41.57% | ||
| Jun 23, 2020 | $0.0669 | +105.98% | ||
| Jun 22, 2020 | $0.0325 | +77.97% | ||
| Jun 21, 2020 | $0.0182 | -0.01% | ||
| Jun 20, 2020 | $0.0182 | +5.57% | ||
| Jun 19, 2020 | $0.0173 | +24.82% | ||
| Jun 18, 2020 | $0.0138 | -0.45% | ||
| Jun 17, 2020 | $0.0139 | +63.01% | ||