Boltt Coin Historical Data

BOLTT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.00853
-16.36%
$ -- $ 13
Jun 15, 2020 $ 0.0102
-44.06%
$ -- $ 7
Jun 14, 2020 $ 0.0182
+5.12%
$ -- $ 21
Jun 13, 2020 $ 0.0173
-8.62%
$ -- $ 23
Jun 12, 2020 $ 0.019
+3.23%
$ -- $ 22
Jun 11, 2020 $ 0.0184
-0.73%
$ -- $ 21
Jun 10, 2020 $ 0.0185
-7.86%
$ -- $ 21
Jun 9, 2020 $ 0.0201
-13.30%
$ -- $ 1,436
Jun 8, 2020 $ 0.0232
+15.94%
$ -- $ 1,932
Jun 7, 2020 $ 0.02
-1.15%
$ -- $ 1,439
Jun 6, 2020 $ 0.0202
+164.31%
$ -- $ 1,342
Jun 5, 2020 $ 0.00765
-9.68%
$ -- $ 160
Jun 4, 2020 $ 0.00847
+12.14%
$ -- $ 79
Jun 3, 2020 $ 0.00755
+24.51%
$ -- $ 4
Jun 2, 2020 $ 0.00607
-1.93%
$ -- $ 6
Jun 1, 2020 $ 0.00619
+3.04%
$ -- $ 6
May 31, 2020 $ 0.00601
-1.37%
$ -- $ 6
May 30, 2020 $ 0.00609
+3.88%
$ -- $ 6
May 29, 2020 $ 0.00586
-2.57%
$ -- $ 6
May 28, 2020 $ 0.00601
+3.17%
$ -- $ 6
May 27, 2020 $ 0.00583
-39.21%
$ -- $ 6
May 26, 2020 $ 0.00959
+60.91%
$ -- $ 16
May 25, 2020 $ 0.00596
-0.19%
$ -- $ 6
May 24, 2020 $ 0.00597
-0.56%
$ -- $ 6
May 23, 2020 $ 0.00601
+0.12%
$ -- $ 6
May 22, 2020 $ 0.006
+0.93%
$ -- $ 6
May 21, 2020 $ 0.00595
-1.02%
$ -- $ 6
May 20, 2020 $ 0.00601
-0.88%
$ -- $ 6
May 19, 2020 $ 0.00606
+0.16%
$ -- $ 6
May 18, 2020 $ 0.00605
-0.21%
$ -- $ 6
May 17, 2020 $ 0.00606
+0.59%
$ -- $ 6
May 16, 2020 $ 0.00603
+0.26%
$ -- $ 6
May 15, 2020 $ 0.00601
-0.37%
$ -- $ 6
May 14, 2020 $ 0.00603
+0.68%
$ -- $ 6
May 13, 2020 $ 0.00599
-0.20%
$ -- $ 6
May 12, 2020 $ 0.006
+0.52%
$ -- $ 6
May 11, 2020 $ 0.00597
+0.49%
$ -- $ 6
May 10, 2020 $ 0.00594
-4.51%
$ -- $ 6
May 9, 2020 $ 0.00622
+0.26%
$ -- $ 5
May 8, 2020 $ 0.00621
-0.26%
$ -- $ 5
May 7, 2020 $ 0.00623
+1.73%
$ -- $ 5
May 6, 2020 $ 0.00612
-0.27%
$ -- $ 5
May 5, 2020 $ 0.00613
-0.41%
$ -- $ 5
May 4, 2020 $ 0.00616
+0.58%
$ -- $ 5
May 3, 2020 $ 0.00612
-3.80%
$ -- $ 5
May 2, 2020 $ 0.00637
-5.00%
$ -- $ 6
May 1, 2020 $ 0.0067
+8.07%
$ -- $ 6
Apr 30, 2020 $ 0.0062
-0.81%
$ -- $ 5
Apr 29, 2020 $ 0.00625
+26.66%
$ -- $ 6
Apr 28, 2020 $ 0.00493
+1.08%
$ -- $ 8