Coinranking
Boltt Coin Historical Data
BOLTT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 18, 2020 | $0.0142 | -9.26% | ||
| Jan 17, 2020 | $0.0156 | -1.22% | ||
| Jan 8, 2020 | $0.0183 | -2.75% | ||
| Jan 7, 2020 | $0.0188 | -48.00% | ||
| Jan 6, 2020 | $0.0361 | -74.90% | ||
| Oct 30, 2019 | $0.217 | -4.86% | ||
| Oct 29, 2019 | $0.228 | +2.19% | ||
| Oct 25, 2019 | $0.137 | -0.63% | ||
| Oct 24, 2019 | $0.138 | -0.48% | ||
| Oct 23, 2019 | $0.139 | +0.83% | ||
| Oct 17, 2019 | $0.213 | +0.91% | ||
| Oct 16, 2019 | $0.211 | -0.70% | ||
| Oct 14, 2019 | $0.149 | +2.65% | ||
| Oct 13, 2019 | $0.146 | -0.71% | ||
| Oct 11, 2019 | $0.219 | -4.22% | ||
| Oct 10, 2019 | $0.229 | +30.93% | ||
| Oct 9, 2019 | $0.174 | -5.42% | ||
| Oct 5, 2019 | $0.0193 | -0.86% | ||
| Oct 4, 2019 | $0.0195 | -55.51% | ||
| Sep 29, 2019 | $0.1 | -4.29% | ||
| Sep 28, 2019 | $0.105 | +0.97% | ||
| Sep 16, 2019 | $0.125 | +2.40% | ||
| Sep 15, 2019 | $0.122 | -0.32% | ||
| Sep 13, 2019 | $0.0708 | -1.68% | ||
| Sep 12, 2019 | $0.072 | -41.77% | ||
| Sep 11, 2019 | $0.123 | +73.63% | ||
| Sep 10, 2019 | $0.0712 | -34.24% | ||
| Sep 9, 2019 | $0.108 | -40.01% | ||
| Sep 8, 2019 | $0.18 | -15.23% | ||
| Sep 7, 2019 | $0.213 | +41.24% | ||
| Sep 6, 2019 | $0.0505 | -2.74% | ||
| Sep 5, 2019 | $0.0519 | +1.67% | ||
| Aug 31, 2019 | $0.0505 | -0.29% | ||
| Aug 30, 2019 | $0.0507 | -0.78% | ||
| Aug 29, 2019 | $0.0847 | -2.84% | ||
| Aug 28, 2019 | $0.0872 | -39.81% | ||
| Aug 27, 2019 | $0.145 | -0.10% | ||
| Aug 23, 2019 | $0.154 | +2.22% | ||
| Aug 22, 2019 | $0.151 | -10.20% | ||
| Aug 21, 2019 | $0.168 | -11.80% | ||
| Aug 20, 2019 | $0.191 | +22.04% | ||
| Aug 19, 2019 | $0.156 | -44.12% | ||
| Aug 18, 2019 | $0.279 | +91.33% | ||
| Aug 17, 2019 | $0.146 | +0.27% | ||
| Aug 16, 2019 | $0.145 | -61.67% | ||
| Aug 15, 2019 | $0.375 | -78.57% | ||
| Jun 13, 2019 | $3.49 | +0.14% | ||
| Jun 12, 2019 | $3.48 | +3.95% | ||
| Jun 11, 2019 | $3.35 | -0.29% | ||
| Jun 10, 2019 | $3.36 | -0.16% | ||