Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boltt Coin Historical Data

BOLTT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2019 $3.36
-0.76%
$-- $516,239
Jun 8, 2019 $3.39
+0.84%
$-- $463,426
Jun 7, 2019 $3.36
+4.17%
$-- $450,557
Jun 6, 2019 $3.23
-0.72%
$-- $141,644
Jun 5, 2019 $3.25
-4.81%
$-- $24,892
Jun 4, 2019 $3.41
+6.76%
$-- $1,955
Jun 3, 2019 $3.2
-2.68%
$-- $5,705
Jun 2, 2019 $3.29
-6.27%
$-- $17,194
Jun 1, 2019 $3.51
-7.17%
$-- $55,879
May 31, 2019 $3.78
-4.23%
$-- $357,036
May 30, 2019 $3.94
-4.21%
$-- $787,032
May 29, 2019 $4.11
+0.88%
$-- $1.02 million
May 28, 2019 $4.08
-0.17%
$-- $475,950
May 27, 2019 $4.09
-0.32%
$-- $500,473
May 26, 2019 $4.1
+0.19%
$-- $808,176
May 25, 2019 $4.09
-0.67%
$-- $2.53 million
May 24, 2019 $4.12
-0.92%
$-- $3.38 million
May 23, 2019 $4.16
-0.46%
$-- $2.66 million
May 22, 2019 $4.18
+0.55%
$-- $3.39 million
May 21, 2019 $4.15
-0.72%
$-- $1.91 million
May 20, 2019 $4.19
+0.67%
$-- $1.05 million
May 19, 2019 $4.16
+0.00%
$-- $1.22 million
May 18, 2019 $4.16
+1.54%
$-- $490,652
May 17, 2019 $4.09
+0.57%
$-- $998,163
May 16, 2019 $4.07
-0.16%
$-- $993,979
May 15, 2019 $4.07
-5.74%
$-- $566,451
May 14, 2019 $4.32
+3.28%
$-- $1.7 million
May 13, 2019 $4.18
-0.57%
$-- $3.12 million
May 12, 2019 $4.21
+0.02%
$-- $2.56 million
May 11, 2019 $4.21
-0.74%
$-- $2.83 million
May 10, 2019 $4.24
+0.94%
$-- $1.58 million
May 9, 2019 $4.2
+0.42%
$-- $1.31 million
May 8, 2019 $4.18
-0.43%
$-- $2.59 million
May 7, 2019 $4.2
-6.21%
$-- $2.07 million
May 6, 2019 $4.48
+6.60%
$-- $637,397
May 5, 2019 $4.2
+0.47%
$-- $1.99 million
May 4, 2019 $4.18
+1.40%
$-- $1.66 million
May 3, 2019 $4.12
-1.57%
$-- $1.99 million
May 2, 2019 $4.19
-1.28%
$-- $1.4 million
May 1, 2019 $4.24
+1.01%
$-- $285,498
Apr 30, 2019 $4.2
+0.10%
$-- $784,994
Apr 29, 2019 $4.2
+2.07%
$-- $266,571
Apr 28, 2019 $4.1
-0.42%
$-- $496,043
Apr 27, 2019 $4.12
+1.24%
$-- $579,065
Apr 26, 2019 $4.07
-2.15%
$-- $460,943
Apr 25, 2019 $4.16
+4.81%
$-- $84,045
Apr 24, 2019 $3.97
+0.18%
$-- $196,585
Apr 23, 2019 $3.96
+11.43%
$-- $386,475
Apr 22, 2019 $3.55
+20.35%
$-- $299,719
Apr 21, 2019 $2.95
+17.60%
$-- $7,321