Boltt Coin Historical Data

BOLTT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00904
-41.90%
$ -- $ 1,524
Jan 13 $ 0.0155
-1.83%
$ -- $ 210
Jan 6 $ 0.0183
-87.30%
$ -- $ 124
Oct 28 $ 0.217
-2.78%
$ -- $ 0
Oct 21 $ 0.137
-0.27%
$ -- $ 2
Oct 14 $ 0.213
+46.52%
$ -- $ 0
Oct 7 $ 0.146
-20.94%
$ -- $ 7
Sep 30 $ 0.0193
-56.06%
$ -- $ 1
Sep 23 $ 0.1
-3.36%
$ -- $ 21
Sep 16 $ 0.125
+2.40%
$ -- $ 0
Sep 9 $ 0.122
-32.31%
$ -- $ 0
Sep 2 $ 0.18
+252.95%
$ -- $ 26
Aug 26 $ 0.0505
-65.15%
$ -- $ 0
Aug 19 $ 0.154
-44.56%
$ -- $ 461
Aug 12 $ 0.279
-84.07%
$ -- $ 563
Jun 10 $ 3.49
+3.67%
$ -- $ 1.71 million
Jun 3 $ 3.36
+2.37%
$ -- $ 1.6 million
May 27 $ 3.29
-19.85%
$ -- $ 3.21 million
May 20 $ 4.1
-1.39%
$ -- $ 15.73 million
May 13 $ 4.16
-1.21%
$ -- $ 9.09 million
May 6 $ 4.21
+0.18%
$ -- $ 13.57 million
Apr 29 $ 4.2
+2.17%
$ -- $ 8.38 million
Apr 22 $ 4.1
+38.88%
$ -- $ 2.5 million
Apr 15 $ 2.95
+25.88%
$ -- $ 19,498
Apr 8 $ 2.35
-4.17%
$ -- $ 11
Apr 1 $ 4.25
+241.14%
$ -- $ 2
Mar 25 $ 2.73
+24.32%
$ -- $ 1,224
Mar 18 $ 2.2
-29.94%
$ -- $ 1.23 million
Mar 11 $ 3.16
+8.32%
$ -- $ 6.91 million
Mar 4 $ 2.92
+3.36%
$ -- $ 10.41 million
Feb 25 $ 2.83
-5.65%
$ -- $ 2.56 million
Download