Boltt Coin Historical Data

BOLTT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0031
+0.00%
$ 527,000 $ 4
May 22, 2022 $ 0.0031
+0.00%
$ 527,000 $ 4
May 21, 2022 $ 0.0031
+0.00%
$ 527,000 $ 4
May 20, 2022 $ 0.0031
+0.00%
$ 527,000 $ 4
May 19, 2022 $ 0.0031
+0.00%
$ 527,000 $ 4
May 18, 2022 $ 0.0031
+0.00%
$ 527,000 $ 4
May 17, 2022 $ 0.0031
+0.00%
$ 527,000 $ 4
May 16, 2022 $ 0.0031
+0.00%
$ 527,000 $ 913
May 15, 2022 $ 0.0031
+0.00%
$ 527,000 $ 913
May 14, 2022 $ 0.0031
+0.00%
$ 527,000 $ 913
May 13, 2022 $ 0.0031
+0.00%
$ 527,000 $ 913
May 12, 2022 $ 0.0031
-11.43%
$ 527,000 $ 913
May 11, 2022 $ 0.0035
-14.63%
$ 595,000 $ 14,670
May 10, 2022 $ 0.0041
+0.00%
$ 697,000 $ 3
May 9, 2022 $ 0.0041
+0.00%
$ 697,000 $ 3
May 8, 2022 $ 0.0041
+0.00%
$ 697,000 $ 3
May 7, 2022 $ 0.0041
+0.00%
$ 697,000 $ 3
May 6, 2022 $ 0.0041
+0.00%
$ 697,000 $ 3
May 5, 2022 $ 0.0041
+0.00%
$ 697,000 $ 3
May 4, 2022 $ 0.0041
+0.00%
$ 697,000 $ 3
May 3, 2022 $ 0.0041
+0.00%
$ 697,000 $ 3
May 2, 2022 $ 0.0041
+0.00%
$ 697,000 $ 3
May 1, 2022 $ 0.0041
+0.00%
$ 697,000 $ 3
Apr 30, 2022 $ 0.0041
+0.00%
$ 697,000 $ 3
Apr 29, 2022 $ 0.0041
+0.00%
$ 697,000 $ 3
Apr 28, 2022 $ 0.0041
+0.00%
$ 697,000 $ 3
Apr 27, 2022 $ 0.0041
+0.00%
$ 697,000 $ 3
Apr 26, 2022 $ 0.0041
+0.00%
$ 697,000 $ 3
Apr 25, 2022 $ 0.0041
+0.00%
$ 697,000 $ 3
Apr 24, 2022 $ 0.0041
+0.00%
$ 697,000 $ 10
Apr 23, 2022 $ 0.0041
+0.00%
$ 697,000 $ 10
Apr 22, 2022 $ 0.0041
+0.00%
$ 697,000 $ 10
Apr 21, 2022 $ 0.0041
+0.00%
$ 697,000 $ 10
Apr 20, 2022 $ 0.0041
+0.00%
$ 697,000 $ 10
Apr 19, 2022 $ 0.0041
+0.00%
$ 697,000 $ 10
Apr 18, 2022 $ 0.0041
+0.00%
$ 697,000 $ 10
Apr 17, 2022 $ 0.0041
+0.00%
$ 697,000 $ 10
Apr 16, 2022 $ 0.0041
+0.00%
$ 697,000 $ 10
Apr 15, 2022 $ 0.0041
-10.87%
$ 697,000 $ 10
Apr 14, 2022 $ 0.0046
+0.00%
$ 782,000 $ 11
Apr 13, 2022 $ 0.0046
-9.80%
$ 782,000 $ 11
Apr 12, 2022 $ 0.0051
+0.00%
$ 867,000 $ 2
Apr 11, 2022 $ 0.0051
+0.00%
$ 867,000 $ 2
Apr 10, 2022 $ 0.0051
+0.00%
$ 867,000 $ 2
Apr 9, 2022 $ 0.0051
+0.00%
$ 867,000 $ 2
Apr 8, 2022 $ 0.0051
+0.00%
$ 867,000 $ 2
Apr 7, 2022 $ 0.0051
+0.00%
$ 867,000 $ 2
Apr 6, 2022 $ 0.0051
+0.00%
$ 867,000 $ 2
Apr 5, 2022 $ 0.0051
+0.00%
$ 867,000 $ 2
Apr 4, 2022 $ 0.0051
+0.00%
$ 867,000 $ 2