Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boltt Coin Historical Data

BOLTT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $0.0051
+0.00%
$867,000 $2
Apr 2, 2022 $0.0051
+0.00%
$867,000 $2
Apr 1, 2022 $0.0051
+0.00%
$867,000 $2
Mar 31, 2022 $0.0051
+0.00%
$867,000 $2
Mar 30, 2022 $0.0051
-12.07%
$867,000 $2
Mar 29, 2022 $0.0058
+0.00%
$986,000 $36
Mar 28, 2022 $0.0058
+0.00%
$986,000 $36
Mar 27, 2022 $0.0058
+0.00%
$986,000 $36
Mar 26, 2022 $0.0058
+0.00%
$986,000 $36
Mar 25, 2022 $0.0058
-7.73%
$986,000 $36
Mar 24, 2022 $0.00629
-19.62%
$1.07 million $47
Mar 23, 2022 $0.00782
-41.54%
$1.33 million $977
Mar 22, 2022 $0.0134
+41.42%
$2.27 million $335
Mar 21, 2022 $0.00946
-29.28%
$1.61 million $97
Mar 20, 2022 $0.0134
+30.91%
$2.27 million $245
Mar 19, 2022 $0.0102
+27.36%
$1.74 million $598
Mar 18, 2022 $0.00802
-1.94%
$1.36 million $493
Mar 17, 2022 $0.00818
+1.44%
$1.39 million $433
Mar 16, 2022 $0.00807
+45.49%
$1.37 million $727
Mar 15, 2022 $0.00554
-39.67%
$942,454 $831
Mar 14, 2022 $0.00919
+136.00%
$1.56 million $1,723
Mar 13, 2022 $0.00389
-34.93%
$661,955 $920
Mar 12, 2022 $0.00598
-3.49%
$1.02 million $268
Mar 11, 2022 $0.0062
+0.00%
$1.05 million $4
Mar 10, 2022 $0.0062
+3.45%
$1.05 million $4
Mar 9, 2022 $0.00599
-0.09%
$1.02 million $183
Mar 8, 2022 $0.006
+0.00%
$1.02 million $1,385
Mar 7, 2022 $0.006
+0.00%
$1.02 million $1,695
Mar 6, 2022 $0.006
-39.30%
$1.02 million $1,034
Mar 5, 2022 $0.00988
-0.02%
$1.68 million $927
Mar 4, 2022 $0.00988
+3.00%
$1.68 million $1,399
Mar 3, 2022 $0.0096
+54.77%
$1.63 million $45
Mar 2, 2022 $0.0062
-35.41%
$1.05 million $4
Mar 1, 2022 $0.0096
-0.52%
$1.63 million $31
Feb 28, 2022 $0.00965
-3.66%
$1.64 million $56
Feb 27, 2022 $0.01
+61.55%
$1.7 million $325
Feb 26, 2022 $0.0062
-48.68%
$1.05 million $4
Feb 25, 2022 $0.0121
-0.48%
$-- $27
Feb 24, 2022 $0.0121
-3.77%
$-- $29
Feb 23, 2022 $0.0126
+6.51%
$-- $65
Feb 22, 2022 $0.0118
+91.03%
$-- $22
Feb 21, 2022 $0.0062
+0.00%
$-- $4
Feb 20, 2022 $0.0062
+0.00%
$-- $4
Feb 19, 2022 $0.0062
-17.33%
$-- $4
Feb 18, 2022 $0.0075
-40.05%
$-- $2
Feb 17, 2022 $0.0125
+66.81%
$-- $22
Feb 16, 2022 $0.0075
+0.00%
$-- $2
Feb 15, 2022 $0.0075
-42.18%
$-- $2
Feb 14, 2022 $0.013
+0.11%
$-- $350
Feb 13, 2022 $0.013
+8.44%
$-- $249