Boltt Coin Historical Data

BOLTT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0141
-3.66%
$ -- $ 1,391
Nov 3, 2021 $ 0.0146
-7.80%
$ -- $ 1,513
Nov 2, 2021 $ 0.0159
-1.77%
$ -- $ 1,279
Nov 1, 2021 $ 0.0162
-46.04%
$ -- $ 1,185
Oct 31, 2021 $ 0.0299
+156.74%
$ -- $ 4,240
Oct 30, 2021 $ 0.0117
-51.10%
$ -- $ 3,674
Oct 29, 2021 $ 0.0238
+105.20%
$ -- $ 2,200
Oct 28, 2021 $ 0.0116
-5.72%
$ -- $ 691
Oct 27, 2021 $ 0.0123
+3.67%
$ -- $ 1,464
Oct 26, 2021 $ 0.0119
-26.07%
$ -- $ 1,018
Oct 25, 2021 $ 0.0161
+14.90%
$ -- $ 1,824
Oct 24, 2021 $ 0.014
-4.41%
$ -- $ 1,465
Oct 23, 2021 $ 0.0146
+45.33%
$ -- $ 1,315
Oct 22, 2021 $ 0.0101
+3.97%
$ -- $ 1,260
Oct 21, 2021 $ 0.00969
+0.85%
$ -- $ 1,672
Oct 20, 2021 $ 0.00961
-3.01%
$ -- $ 1,476
Oct 19, 2021 $ 0.00991
-0.77%
$ -- $ 1,342
Oct 18, 2021 $ 0.00998
+0.13%
$ -- $ 1,659
Oct 17, 2021 $ 0.00997
+0.48%
$ -- $ 1,231
Oct 16, 2021 $ 0.00992
-5.62%
$ -- $ 1,062
Oct 15, 2021 $ 0.0105
+1.18%
$ -- $ 1,467
Oct 14, 2021 $ 0.0104
-3.40%
$ -- $ 1,049
Oct 13, 2021 $ 0.0108
-1.12%
$ -- $ 994
Oct 12, 2021 $ 0.0109
-2.35%
$ -- $ 1,319
Oct 11, 2021 $ 0.0111
-5.37%
$ -- $ 1,158
Oct 10, 2021 $ 0.0118
-3.19%
$ -- $ 1,977
Oct 9, 2021 $ 0.0122
+0.15%
$ -- $ 1,275
Oct 8, 2021 $ 0.0121
-0.29%
$ -- $ 1,221
Oct 7, 2021 $ 0.0122
-1.13%
$ -- $ 1,310
Oct 6, 2021 $ 0.0123
+4.50%
$ -- $ 1,824
Oct 5, 2021 $ 0.0118
-6.97%
$ -- $ 1,484
Oct 4, 2021 $ 0.0127
+19.57%
$ -- $ 1,781
Oct 3, 2021 $ 0.0106
+79.57%
$ -- $ 1,142
Oct 2, 2021 $ 0.0059
-53.58%
$ -- $ 120
Oct 1, 2021 $ 0.0127
+58.22%
$ -- $ 1,530
Sep 30, 2021 $ 0.00803
-28.40%
$ -- $ 1,454
Sep 29, 2021 $ 0.0112
+0.80%
$ -- $ 1,717
Sep 28, 2021 $ 0.0111
+8.54%
$ -- $ 1,392
Sep 27, 2021 $ 0.0103
-12.14%
$ -- $ 1,359
Sep 26, 2021 $ 0.0117
+24.88%
$ -- $ 1,070
Sep 25, 2021 $ 0.00935
+32.10%
$ -- $ 822
Sep 24, 2021 $ 0.00707
+0.61%
$ -- $ 1,340
Sep 23, 2021 $ 0.00703
+4.79%
$ -- $ 3,295
Sep 22, 2021 $ 0.00671
-44.33%
$ -- $ 2,968
Sep 21, 2021 $ 0.0121
+7.06%
$ -- $ 1,860
Sep 20, 2021 $ 0.0113
+0.58%
$ -- $ 1,757
Sep 19, 2021 $ 0.0112
-11.58%
$ -- $ 1,374
Sep 18, 2021 $ 0.0127
+0.91%
$ -- $ 1,579
Sep 17, 2021 $ 0.0125
+24.19%
$ -- $ 1,772
Sep 16, 2021 $ 0.0101
-10.90%
$ -- $ 1,490