Boltt Coin Historical Data

BOLTT
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.002
-19.43%
$ -- $ 44
Nov 28 $ 0.00248
-0.48%
$ 421,547 $ 70
Nov 21 $ 0.00248
+21.54%
$ 424,519 $ 28
Nov 14 $ 0.002
-0.03%
$ 346,867 $ 12
Nov 7 $ 0.002
-0.37%
$ 340,306 $ 14
Oct 31 $ 0.00201
-23.80%
$ 341,834 $ 72
Oct 24 $ 0.00264
+31.28%
$ 448,445 $ 16
Oct 17 $ 0.00201
+0.01%
$ 341,825 $ 19
Oct 10 $ 0.00201
-32.54%
$ 341,903 $ 11
Oct 3 $ 0.00298
-0.67%
$ 506,737 $ 177
Sep 26 $ 0.003
-18.63%
$ 510,489 $ 226
Sep 19 $ 0.00369
-0.07%
$ 626,912 $ 29
Sep 12 $ 0.0037
+0.36%
$ 627,370 $ 33
Sep 5 $ 0.00369
+0.01%
$ 626,974 $ 33
Aug 29 $ 0.00368
-0.39%
$ 626,359 $ 33
Aug 22 $ 0.0037
+0.31%
$ 629,751 $ 33
Aug 15 $ 0.00369
+0.02%
$ 627,876 $ 33
Aug 8 $ 0.00369
+0.05%
$ 627,628 $ 33
Aug 1 $ 0.00369
-2.89%
$ 627,300 $ 26
Jul 25 $ 0.0038
+0.00%
$ 646,000 $ 24
Jul 18 $ 0.0038
+11.76%
$ 646,000 $ 906
Jul 11 $ 0.0034
+13.33%
$ 578,000 $ 4,445
Jul 4 $ 0.003
-3.23%
$ 510,000 $ 478
Jun 27 $ 0.0031
+0.00%
$ 527,000 $ 536
Jun 20 $ 0.0031
-31.11%
$ 527,000 $ 488
Jun 13 $ 0.0045
+0.00%
$ 765,000 $ 196
Jun 6 $ 0.0045
+45.16%
$ 765,000 $ 148
May 30 $ 0.0031
+0.00%
$ 527,000 $ 28
May 23 $ 0.0031
+0.00%
$ 527,000 $ 28
May 16 $ 0.0031
+0.00%
$ 527,000 $ 937
May 9 $ 0.0031
-24.39%
$ 527,000 $ 18,326
May 2 $ 0.0041
+0.00%
$ 697,000 $ 23
Apr 25 $ 0.0041
+0.00%
$ 697,000 $ 23
Apr 18 $ 0.0041
+0.00%
$ 697,000 $ 71
Apr 11 $ 0.0041
-19.61%
$ 697,000 $ 56
Apr 4 $ 0.0051
+0.00%
$ 867,000 $ 14
Mar 28 $ 0.0051
-12.07%
$ 867,000 $ 83
Mar 21 $ 0.0058
-56.64%
$ 986,000 $ 1,565
Mar 14 $ 0.0134
+243.53%
$ 2.27 million $ 5,049
Mar 7 $ 0.00389
-35.09%
$ 661,955 $ 4,459
Feb 28 $ 0.006
-40.11%
$ 1.02 million $ 3,496
Feb 21 $ 0.01
+61.55%
$ 1.7 million $ 475
Feb 14 $ 0.0062
-52.15%
$ -- $ 385
Feb 7 $ 0.013
+5.23%
$ -- $ 4,027
Jan 31 $ 0.0123
-5.29%
$ -- $ 8,309
Jan 24 $ 0.013
+64.05%
$ -- $ 2,759
Jan 17 $ 0.00792
-11.56%
$ -- $ 9,569
Jan 10 $ 0.00896
+33.45%
$ -- $ 15,888
Jan 3 $ 0.00671
-45.79%
$ -- $ 4,672
Dec 27 $ 0.0124
+55.36%
$ -- $ 2,738
Download