TechCat Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₅275
-29.85%
$-- $1,371
Sep 9 $0.0000351
+0.89%
$31,360 $398
Sep 2 $0.0000453
+2.10%
$278,640 $162
Aug 26 $0.0000443
-20.91%
$354,640 $1,627
Aug 19 $0.0000558
+10.24%
$448,400 $1,574
Aug 12 $0.0000691
+80.89%
$404,800 $1,291
Aug 5 $0.0000554
+2.97%
$443,200 $1,476
Jul 29 $0.0000645
+5.91%
$-- $370
Jul 22 $0.0000609
-11.74%
$487,200 $4,394
Jul 15 $0.000073
+9.28%
$552,000 $4,122
Jul 8 $0.0000665
-0.30%
$534,400 $2,365
Jul 1 $0.0000735
-7.20%
$533,600 $6,585
Jun 24 $0.0000767
-14.30%
$630,400 $50,860
Jun 17 $0.0000934
-12.87%
$716,000 $74,193
Jun 10 $0.000106
+2.41%
$857,600 $233,367
Jun 3 $0.000107
+9.12%
$831,200 $118,602
May 27 $0.0000976
-9.63%
$780,800 $597,799
May 20 $0.000121
-34.63%
$952,800 $562,010
Download