TechCat Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₅275
-29.85%
$ -- $ 1,371
Sep 9 $ 0.0000351
+0.89%
$ 31,360 $ 398
Sep 2 $ 0.0000453
+2.10%
$ 278,640 $ 162
Aug 26 $ 0.0000443
-20.91%
$ 354,640 $ 1,627
Aug 19 $ 0.0000558
+10.24%
$ 448,400 $ 1,574
Aug 12 $ 0.0000691
+80.89%
$ 404,800 $ 1,291
Aug 5 $ 0.0000554
+2.97%
$ 443,200 $ 1,476
Jul 29 $ 0.0000645
+5.91%
$ -- $ 370
Jul 22 $ 0.0000609
-11.74%
$ 487,200 $ 4,394
Jul 15 $ 0.000073
+9.28%
$ 552,000 $ 4,122
Jul 8 $ 0.0000665
-0.30%
$ 534,400 $ 2,365
Jul 1 $ 0.0000735
-7.20%
$ 533,600 $ 6,585
Jun 24 $ 0.0000767
-14.30%
$ 630,400 $ 50,860
Jun 17 $ 0.0000934
-12.87%
$ 716,000 $ 74,193
Jun 10 $ 0.000106
+2.41%
$ 857,600 $ 233,367
Jun 3 $ 0.000107
+9.12%
$ 831,200 $ 118,602
May 27 $ 0.0000976
-9.63%
$ 780,800 $ 597,799
May 20 $ 0.000121
-34.63%
$ 952,800 $ 562,010
Download