TechCat Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0₅275
-0.36%
$-- $284
Sep 17, 2024 $0.0₅275
-9.24%
$22,000 $578
Sep 16, 2024 $0.0₅303
-22.70%
$24,240 $510
Sep 15, 2024 $0.0₅392
-88.84%
$31,360 $1,980
Sep 14, 2024 $0.0000351
+1.56%
$281,120 $230
Sep 13, 2024 $0.0000346
-1.48%
$276,800 $11
Sep 12, 2024 $0.0000351
+1.09%
$280,960 $28
Sep 11, 2024 $0.0000347
-2.55%
$277,920 $38
Sep 10, 2024 $0.0000356
+2.86%
$285,200 $59
Sep 9, 2024 $0.0000347
-0.49%
$277,280 $32
Sep 8, 2024 $0.0000348
-23.04%
$278,640 $728
Sep 7, 2024 $0.0000453
+4.87%
$362,080 $32
Sep 6, 2024 $0.0000432
-3.55%
$345,280 $69
Sep 5, 2024 $0.0000447
-16.71%
$358,000 $51
Sep 4, 2024 $0.0000447
+0.00%
$-- $4
Sep 3, 2024 $0.0000447
+0.00%
$357,920 $4
Sep 2, 2024 $0.0000443
+0.00%
$-- $1
Sep 1, 2024 $0.0000443
-10.77%
$354,640 $999
Aug 31, 2024 $0.0000497
-1.37%
$397,440 $108
Aug 30, 2024 $0.0000504
-2.29%
$402,960 $189
Aug 29, 2024 $0.0000515
+2.55%
$412,400 $95
Aug 28, 2024 $0.0000503
+1.25%
$402,160 $56
Aug 27, 2024 $0.0000497
-8.61%
$397,200 $137
Aug 26, 2024 $0.0000543
-3.07%
$434,640 $43
Aug 25, 2024 $0.0000561
+0.48%
$448,400 $6
Aug 24, 2024 $0.0000558
+4.14%
$446,240 $146
Aug 23, 2024 $0.0000536
+1.00%
$428,480 $154
Aug 22, 2024 $0.000053
+0.02%
$424,240 $64
Aug 21, 2024 $0.000053
+3.90%
$424,160 $322
Aug 20, 2024 $0.000051
-3.35%
$408,240 $592
Aug 19, 2024 $0.0000528
+4.35%
$422,400 $296
Aug 18, 2024 $0.0000506
-26.77%
$404,800 $449
Aug 17, 2024 $0.0000691
+2.07%
$552,800 $527
Aug 16, 2024 $0.0000521
+0.00%
$416,800 $122
Aug 15, 2024 $0.0000521
-2.62%
$416,800 $336
Aug 14, 2024 $0.0000527
+0.00%
$-- $3
Aug 13, 2024 $0.0000527
+0.00%
$421,600 $3
Aug 12, 2024 $0.0000527
+37.96%
$421,600 $301
Aug 11, 2024 $0.0000554
+0.00%
$443,200 $48
Aug 10, 2024 $0.0000554
+0.91%
$443,200 $48
Aug 9, 2024 $0.0000549
+5.58%
$439,200 $123
Aug 8, 2024 $0.000052
+4.00%
$416,000 $36
Aug 7, 2024 $0.00005
-4.76%
$400,000 $569
Aug 6, 2024 $0.0000525
-2.42%
$420,000 $701
Jul 29, 2024 $0.0000645
+5.91%
$-- $370
Jul 28, 2024 $0.0000609
+0.00%
$487,200 $2
Jul 27, 2024 $0.0000609
-3.33%
$487,200 $472
Jul 26, 2024 $0.000063
+13.92%
$504,000 $763
Jul 25, 2024 $0.0000553
-5.31%
$442,400 $291
Jul 24, 2024 $0.0000584
-6.56%
$467,200 $1,152
Download