TechCat Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0000625
+1.30%
$ 500,000 $ 1,067
Jul 22, 2024 $ 0.0000617
-10.58%
$ 493,600 $ 649
Jul 21, 2024 $ 0.000069
-5.48%
$ 552,000 $ 1,265
Jul 20, 2024 $ 0.000073
-1.88%
$ 584,000 $ 2,365
Jul 19, 2024 $ 0.0000744
+3.48%
$ 595,200 $ 260
Jul 18, 2024 $ 0.0000719
-1.78%
$ 575,200 $ 711
Jul 17, 2024 $ 0.0000728
+0.00%
$ 582,400 $ 8
Jul 16, 2024 $ 0.0000728
-2.02%
$ 582,400 $ 255
Jul 15, 2024 $ 0.0000743
+11.23%
$ 594,400 $ 523
Jul 14, 2024 $ 0.0000668
+0.45%
$ 534,400 $ 15
Jul 13, 2024 $ 0.0000665
+0.00%
$ 532,000 $ 61
Jul 12, 2024 $ 0.0000665
+1.53%
$ 532,000 $ 205
Jul 11, 2024 $ 0.0000669
+6.19%
$ 535,200 $ 1,107
Jul 10, 2024 $ 0.000063
-7.22%
$ 504,000 $ 195
Jul 9, 2024 $ 0.0000643
+0.00%
$ -- $ 79
Jul 8, 2024 $ 0.0000643
-3.60%
$ 514,400 $ 718
Jul 7, 2024 $ 0.0000667
-9.25%
$ 533,600 $ 408
Jul 6, 2024 $ 0.0000735
+14.13%
$ 588,000 $ 404
Jul 5, 2024 $ 0.0000644
-7.07%
$ 515,200 $ 491
Jul 4, 2024 $ 0.0000703
-5.64%
$ 562,400 $ 649
Jul 3, 2024 $ 0.0000745
-5.10%
$ 596,000 $ 2,662
Jul 2, 2024 $ 0.0000785
+1.42%
$ 628,000 $ 1,674
Jul 1, 2024 $ 0.0000779
-1.64%
$ 619,200 $ 705
Jun 30, 2024 $ 0.0000788
+2.74%
$ 630,400 $ 967
Jun 29, 2024 $ 0.0000767
-3.88%
$ 613,600 $ 2,064
Jun 28, 2024 $ 0.0000798
-0.99%
$ 638,400 $ 1,607
Jun 27, 2024 $ 0.0000806
-0.98%
$ 644,800 $ 957
Jun 26, 2024 $ 0.0000814
-3.10%
$ 651,200 $ 767
Jun 25, 2024 $ 0.000084
+1.20%
$ 672,000 $ 30,811
Jun 24, 2024 $ 0.0000826
-7.71%
$ 660,800 $ 14,654
Jun 23, 2024 $ 0.0000895
-4.18%
$ 716,000 $ 2,991
Jun 22, 2024 $ 0.0000934
-16.53%
$ 747,200 $ 10,867
Jun 21, 2024 $ 0.000112
-6.12%
$ 895,200 $ 36,334
Jun 20, 2024 $ 0.000119
+0.51%
$ 953,600 $ 1,903
Jun 19, 2024 $ 0.000119
-3.26%
$ 948,800 $ 1,281
Jun 18, 2024 $ 0.000123
+3.46%
$ 980,800 $ 8,880
Jun 17, 2024 $ 0.000118
+10.54%
$ 948,000 $ 14,928
Jun 16, 2024 $ 0.000107
+0.75%
$ 857,600 $ 575
Jun 15, 2024 $ 0.000106
+2.60%
$ 851,200 $ 10,985
Jun 14, 2024 $ 0.000104
+1.67%
$ 829,600 $ 62,766
Jun 13, 2024 $ 0.000102
-0.68%
$ 819,200 $ 140,305
Jun 12, 2024 $ 0.000103
+2.89%
$ 824,800 $ 1,064
Jun 11, 2024 $ 0.0001
-5.38%
$ 801,600 $ 17,280
Jun 10, 2024 $ 0.000106
+1.92%
$ 847,200 $ 966
Jun 9, 2024 $ 0.000104
-2.44%
$ 831,200 $ 5
Jun 8, 2024 $ 0.000107
+1.33%
$ 852,000 $ 1,019
Jun 7, 2024 $ 0.000105
-6.08%
$ 840,800 $ 8,559
Jun 6, 2024 $ 0.000112
-1.84%
$ 895,200 $ 14,284
Jun 5, 2024 $ 0.000114
-2.48%
$ 912,000 $ 32,300
Jun 4, 2024 $ 0.000117
+6.37%
$ 935,200 $ 29,818