TechCat Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00011
+12.60%
$ 879,200 $ 32,622
Jun 2, 2024 $ 0.0000976
+1.77%
$ 780,800 $ 5,312
Jun 1, 2024 $ 0.0000959
-10.29%
$ 767,200 $ 74,888
May 31, 2024 $ 0.000107
-10.62%
$ 855,200 $ 173,693
May 30, 2024 $ 0.00012
-1.81%
$ 956,800 $ 7,124
May 29, 2024 $ 0.000122
-1.46%
$ 974,400 $ 18,930
May 28, 2024 $ 0.000124
-11.02%
$ 988,800 $ 61,782
May 27, 2024 $ 0.000139
+28.61%
$ 1.11 million $ 256,070
May 26, 2024 $ 0.000119
-3.17%
$ 952,800 $ 463,129
May 25, 2024 $ 0.000121
+0.00%
$ 966,400 $ 436,832
May 24, 2024 $ 0.000121
-14.08%
$ 966,400 $ 17,298
May 23, 2024 $ 0.000141
-2.43%
$ 1.12 million $ 6,290
May 22, 2024 $ 0.000144
+3.82%
$ 1.15 million $ 43,777
May 21, 2024 $ 0.00014
-24.46%
$ 1.12 million $ 57,813
Download