TechCat Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.00011
+12.60%
$879,200 $32,622
Jun 2, 2024 $0.0000976
+1.77%
$780,800 $5,312
Jun 1, 2024 $0.0000959
-10.29%
$767,200 $74,888
May 31, 2024 $0.000107
-10.62%
$855,200 $173,693
May 30, 2024 $0.00012
-1.81%
$956,800 $7,124
May 29, 2024 $0.000122
-1.46%
$974,400 $18,930
May 28, 2024 $0.000124
-11.02%
$988,800 $61,782
May 27, 2024 $0.000139
+28.61%
$1.11 million $256,070
May 26, 2024 $0.000119
-3.17%
$952,800 $463,129
May 25, 2024 $0.000121
+0.00%
$966,400 $436,832
May 24, 2024 $0.000121
-14.08%
$966,400 $17,298
May 23, 2024 $0.000141
-2.43%
$1.12 million $6,290
May 22, 2024 $0.000144
+3.82%
$1.15 million $43,777
May 21, 2024 $0.00014
-24.46%
$1.12 million $57,813
Download