TechCat Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₅275
-0.36%
$ -- $ 284
Sep 17, 2024 $ 0.0₅275
-9.24%
$ 22,000 $ 578
Sep 16, 2024 $ 0.0₅303
-22.70%
$ 24,240 $ 510
Sep 15, 2024 $ 0.0₅392
-88.84%
$ 31,360 $ 1,980
Sep 14, 2024 $ 0.0000351
+1.56%
$ 281,120 $ 230
Sep 13, 2024 $ 0.0000346
-1.48%
$ 276,800 $ 11
Sep 12, 2024 $ 0.0000351
+1.09%
$ 280,960 $ 28
Sep 11, 2024 $ 0.0000347
-2.55%
$ 277,920 $ 38
Sep 10, 2024 $ 0.0000356
+2.86%
$ 285,200 $ 59
Sep 9, 2024 $ 0.0000347
-0.49%
$ 277,280 $ 32
Sep 8, 2024 $ 0.0000348
-23.04%
$ 278,640 $ 728
Sep 7, 2024 $ 0.0000453
+4.87%
$ 362,080 $ 32
Sep 6, 2024 $ 0.0000432
-3.55%
$ 345,280 $ 69
Sep 5, 2024 $ 0.0000447
-16.71%
$ 358,000 $ 51
Sep 4, 2024 $ 0.0000447
+0.00%
$ -- $ 4
Sep 3, 2024 $ 0.0000447
+0.00%
$ 357,920 $ 4
Sep 2, 2024 $ 0.0000443
+0.00%
$ -- $ 1
Sep 1, 2024 $ 0.0000443
-10.77%
$ 354,640 $ 999
Aug 31, 2024 $ 0.0000497
-1.37%
$ 397,440 $ 108
Aug 30, 2024 $ 0.0000504
-2.29%
$ 402,960 $ 189
Aug 29, 2024 $ 0.0000515
+2.55%
$ 412,400 $ 95
Aug 28, 2024 $ 0.0000503
+1.25%
$ 402,160 $ 56
Aug 27, 2024 $ 0.0000497
-8.61%
$ 397,200 $ 137
Aug 26, 2024 $ 0.0000543
-3.07%
$ 434,640 $ 43
Aug 25, 2024 $ 0.0000561
+0.48%
$ 448,400 $ 6
Aug 24, 2024 $ 0.0000558
+4.14%
$ 446,240 $ 146
Aug 23, 2024 $ 0.0000536
+1.00%
$ 428,480 $ 154
Aug 22, 2024 $ 0.000053
+0.02%
$ 424,240 $ 64
Aug 21, 2024 $ 0.000053
+3.90%
$ 424,160 $ 322
Aug 20, 2024 $ 0.000051
-3.35%
$ 408,240 $ 592
Aug 19, 2024 $ 0.0000528
+4.35%
$ 422,400 $ 296
Aug 18, 2024 $ 0.0000506
-26.77%
$ 404,800 $ 449
Aug 17, 2024 $ 0.0000691
+2.07%
$ 552,800 $ 527
Aug 16, 2024 $ 0.0000521
+0.00%
$ 416,800 $ 122
Aug 15, 2024 $ 0.0000521
-2.62%
$ 416,800 $ 336
Aug 14, 2024 $ 0.0000527
+0.00%
$ -- $ 3
Aug 13, 2024 $ 0.0000527
+0.00%
$ 421,600 $ 3
Aug 12, 2024 $ 0.0000527
+37.96%
$ 421,600 $ 301
Aug 11, 2024 $ 0.0000554
+0.00%
$ 443,200 $ 48
Aug 10, 2024 $ 0.0000554
+0.91%
$ 443,200 $ 48
Aug 9, 2024 $ 0.0000549
+5.58%
$ 439,200 $ 123
Aug 8, 2024 $ 0.000052
+4.00%
$ 416,000 $ 36
Aug 7, 2024 $ 0.00005
-4.76%
$ 400,000 $ 569
Aug 6, 2024 $ 0.0000525
-2.42%
$ 420,000 $ 701
Jul 29, 2024 $ 0.0000645
+5.91%
$ -- $ 370
Jul 28, 2024 $ 0.0000609
+0.00%
$ 487,200 $ 2
Jul 27, 2024 $ 0.0000609
-3.33%
$ 487,200 $ 472
Jul 26, 2024 $ 0.000063
+13.92%
$ 504,000 $ 763
Jul 25, 2024 $ 0.0000553
-5.31%
$ 442,400 $ 291
Jul 24, 2024 $ 0.0000584
-6.56%
$ 467,200 $ 1,152
Download