BabyMonkey Historical Data

BabyMonkey
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.0₁₀351
+0.00%
$-- $0
Aug 14, 5 AM $0.0₅196
+0.00%
$-- $4
Aug 13, 4 PM $0.0₅197
+0.00%
$-- $4
Aug 13, 3 PM $0.0₅256
-4.59%
$-- $3
Aug 13, 9 AM $0.0₅125
+4.88%
$-- $1
Aug 12, 5 PM $0.0₅494
+0.16%
$-- $218
Aug 12, 1 PM $0.0₅558
+0.00%
$-- $2,396
Aug 12, 9 AM $0.0₅57
+0.00%
$-- $2,624
Aug 12, 6 AM $0.0₅643
+0.00%
$-- $8,392
Aug 12, 5 AM $0.0₅65
-67.30%
$-- $8,445
Aug 12, 4 AM $0.0000197
-1.21%
$-- $8,420
Aug 12, 3 AM $0.0000199
-0.67%
$-- $8,568
Aug 12, 2 AM $0.0000201
-0.54%
$-- $8,740
Aug 12, 1 AM $0.0000201
-1.68%
$-- $10,207
Aug 12, 12 AM $0.0000205
+0.19%
$-- $17,073
Aug 11, 11 PM $0.0000206
+0.66%
$-- $20,318
Aug 11, 10 PM $0.0000206
-0.11%
$-- $20,215
Aug 11, 9 PM $0.0000206
+0.72%
$-- $20,192
Aug 11, 8 PM $0.0000205
+0.56%
$-- $20,144
Aug 11, 7 PM $0.0000203
-0.61%
$-- $19,898
Aug 11, 6 PM $0.0000207
+0.53%
$-- $20,217
Aug 11, 5 PM $0.0000206
+0.68%
$-- $20,088
Aug 11, 4 PM $0.000021
-31.58%
$-- $20,373
Aug 11, 3 PM $0.0000306
-0.57%
$-- $17,805
Aug 11, 2 PM $0.0000304
-2.04%
$-- $17,615
Aug 11, 1 PM $0.000031
+0.99%
$-- $18,004
Aug 11, 12 PM $0.0000247
-20.01%
$-- $14,282
Aug 11, 11 AM $0.0000312
+1.09%
$-- $18,031
Aug 11, 10 AM $0.0000307
-2.41%
$-- $17,692
Aug 11, 9 AM $0.0000313
-47.32%
$-- $17,568
Aug 11, 8 AM $0.0000595
+1.23%
$-- $12,121
Aug 11, 7 AM $0.0000591
+0.54%
$-- $12,023
Aug 11, 6 AM $0.0000551
+17.35%
$-- $13,359
Aug 11, 5 AM $0.0000469
-18.99%
$-- $13,003
Aug 11, 4 AM $0.0000581
-39.48%
$-- $17,466
Aug 11, 3 AM $0.0000791
+31.05%
$-- $23,634
Aug 11, 2 AM $0.0000604
+13.99%
$-- $17,584
Aug 11, 1 AM $0.0000507
+73.48%
$-- $15,709
Aug 11, 12 AM $0.0000269
+52.70%
$-- $9,814
Aug 10, 11 PM $0.0000175
-1.03%
$-- $6,174
Aug 10, 10 PM $0.0000177
+0.10%
$-- $6,230
Aug 10, 9 PM $0.0000178
+0.57%
$-- $6,270
Aug 10, 8 PM $0.0000178
+0.04%
$-- $6,249
Aug 10, 7 PM $0.0000179
+0.47%
$-- $6,246
Aug 10, 6 PM $0.0000178
-0.11%
$-- $6,215
Aug 10, 5 PM $0.000018
-0.10%
$-- $6,224
Aug 10, 4 PM $0.0000179
-0.44%
$-- $6,188
Aug 10, 3 PM $0.0000179
+0.00%
$-- $6,211
Aug 10, 2 PM $0.000018
-0.53%
$-- $6,234
Aug 10, 1 PM $0.0000179
-1.22%
$-- $6,158
Download