Spirit Airlines Historical Data

Spirit Page 2
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0003
+0.00%
$ -- $ 226,118
12:55 AM $ 0.0003
+0.00%
$ -- $ 225,625
12:40 AM $ 0.000299
+0.00%
$ -- $ 225,724
12:25 AM $ 0.000299
+0.00%
$ -- $ 225,433
12:10 AM $ 0.000299
+0.00%
$ -- $ 225,435
11:55 PM $ 0.000299
+0.00%
$ -- $ 225,709
11:40 PM $ 0.000299
+0.00%
$ -- $ 225,746
11:25 PM $ 0.000299
+0.00%
$ -- $ 226,247
11:10 PM $ 0.0003
+0.00%
$ -- $ 226,402
10:55 PM $ 0.0003
+0.00%
$ -- $ 226,768
10:40 PM $ 0.0003
+0.00%
$ -- $ 226,965
10:25 PM $ 0.000301
+0.00%
$ -- $ 226,908
10:10 PM $ 0.000301
+0.00%
$ -- $ 226,853
9:55 PM $ 0.000301
+0.00%
$ -- $ 226,695
9:40 PM $ 0.0003
+0.00%
$ -- $ 226,238
9:25 PM $ 0.0003
+0.00%
$ -- $ 225,718
9:10 PM $ 0.000299
+0.00%
$ -- $ 225,636
8:55 PM $ 0.000299
+0.00%
$ -- $ 282,221
8:40 PM $ 0.000299
+0.00%
$ -- $ 282,518
8:25 PM $ 0.0003
+0.00%
$ -- $ 282,521
8:10 PM $ 0.0003
+0.00%
$ -- $ 282,572
Download