Manyswap Historical Data

MANY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000306
+0.00%
$ 1,259 $ 4
Yesterday $ 0.000032
-2.25%
$ -- $ 5
May 31, 2026 $ 0.0000329
-4.10%
$ 1,354 $ 3
May 30, 2026 $ 0.0000337
+7.61%
$ 1,389 $ 3
May 29, 2026 $ 0.0000308
-0.39%
$ 1,268 $ 2
May 27, 2026 $ 0.0000314
+0.22%
$ 1,296 $ 1
May 26, 2026 $ 0.0000317
+1.08%
$ 1,307 $ 3
May 25, 2026 $ 0.000032
-0.27%
$ 1,319 $ 1
May 24, 2026 $ 0.0000318
-0.15%
$ -- $ 2
May 23, 2026 $ 0.0000317
+0.94%
$ 1,307 $ 2
May 22, 2026 $ 0.0000323
-0.15%
$ -- $ 1
May 21, 2026 $ 0.0000318
+0.49%
$ -- $ 3
May 20, 2026 $ 0.000032
+0.00%
$ -- $ 1
May 19, 2026 $ 0.0000311
-0.01%
$ 1,283 $ 1
May 18, 2026 $ 0.0000322
-1.51%
$ 1,326 $ 3
May 16, 2026 $ 0.0000317
-4.40%
$ -- $ 4
May 15, 2026 $ 0.0000332
-5.71%
$ 1,368 $ 4
May 14, 2026 $ 0.0000358
+30.42%
$ 1,475 $ 1
May 13, 2026 $ 0.0000283
-1.08%
$ -- $ 3
May 12, 2026 $ 0.0000293
+0.98%
$ -- $ 1
May 11, 2026 $ 0.0000282
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0000272
-13.82%
$ -- $ 2
May 9, 2026 $ 0.0000344
+0.44%
$ -- $ 1
May 8, 2026 $ 0.000031
-0.73%
$ -- $ 2
May 7, 2026 $ 0.000032
+2.32%
$ -- $ 1
May 5, 2026 $ 0.0000319
-2.68%
$ -- $ 2
May 3, 2026 $ 0.0000343
-0.04%
$ -- $ 3
May 2, 2026 $ 0.0000333
-1.35%
$ 1,372 $ 2
Apr 30, 2026 $ 0.0000308
-12.00%
$ 1,269 $ 2
Apr 29, 2026 $ 0.0000331
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0000331
-0.01%
$ 1,363 $ 2
Apr 27, 2026 $ 0.000033
-1.28%
$ 1,359 $ 12
Apr 26, 2026 $ 0.0000339
+0.94%
$ 1,398 $ 1
Apr 25, 2026 $ 0.0000334
-2.02%
$ 1,377 $ 6
Apr 24, 2026 $ 0.0000342
-0.35%
$ -- $ 8
Apr 23, 2026 $ 0.0000343
+1.09%
$ -- $ 12
Apr 22, 2026 $ 0.0000349
+7.34%
$ -- $ 49
Apr 21, 2026 $ 0.0000324
+4.51%
$ 1,334 $ 23
Apr 20, 2026 $ 0.0000309
+1.78%
$ 1,273 $ 15
Apr 19, 2026 $ 0.0000304
-1.74%
$ 1,251 $ 4
Apr 18, 2026 $ 0.000031
-1.54%
$ 1,278 $ 7
Apr 17, 2026 $ 0.0000314
-0.08%
$ 1,295 $ 1
Apr 16, 2026 $ 0.0000304
-0.60%
$ -- $ 3
Apr 15, 2026 $ 0.0000302
+0.50%
$ -- $ 1
Apr 14, 2026 $ 0.0000306
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0000295
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0000301
+0.00%
$ 1,241 $ 0
Apr 10, 2026 $ 0.0000298
-0.72%
$ -- $ 2
Apr 9, 2026 $ 0.0000303
+1.15%
$ 1,249 $ 0
Apr 8, 2026 $ 0.0000302
-1.38%
$ 1,244 $ 1
Download