Manyswap Historical Data

MANY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000243
+0.00%
$ 1,000 $ 1
Yesterday $ 0.0000242
-0.70%
$ 998 $ 1
Jun 29, 2026 $ 0.0000248
-0.13%
$ 1,015 $ 6
Jun 28, 2026 $ 0.0000248
+0.16%
$ -- $ 0
Jun 26, 2026 $ 0.0000251
+2.31%
$ 1,036 $ 4
Jun 25, 2026 $ 0.0000269
+10.13%
$ 1,110 $ 1
Jun 24, 2026 $ 0.0000289
+11.97%
$ 1,192 $ 2
Jun 23, 2026 $ 0.0000261
+0.00%
$ -- $ 6
Jun 22, 2026 $ 0.0000263
-3.59%
$ 1,082 $ 6
Jun 21, 2026 $ 0.0000265
+0.03%
$ -- $ 3
Jun 20, 2026 $ 0.0000265
+1.41%
$ 1,092 $ 2
Jun 19, 2026 $ 0.0000261
+0.43%
$ 1,076 $ 3
Jun 18, 2026 $ 0.0000261
-1.37%
$ -- $ 1
Jun 17, 2026 $ 0.0000269
-0.90%
$ 1,107 $ 1
Jun 16, 2026 $ 0.0000275
-0.92%
$ -- $ 3
Jun 15, 2026 $ 0.0000278
-0.30%
$ -- $ 1
Jun 14, 2026 $ 0.0000273
-0.97%
$ 1,123 $ 0
Jun 13, 2026 $ 0.0000274
-0.79%
$ -- $ 3
Jun 12, 2026 $ 0.0000277
+0.36%
$ -- $ 0
Jun 11, 2026 $ 0.0000274
+0.49%
$ -- $ 3
Jun 10, 2026 $ 0.0000268
+0.53%
$ -- $ 2
Jun 9, 2026 $ 0.0000277
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.0000279
+0.00%
$ 1,149 $ 1
Jun 7, 2026 $ 0.0000272
-1.39%
$ 1,122 $ 3
Jun 6, 2026 $ 0.000027
+1.64%
$ 1,111 $ 2
Jun 5, 2026 $ 0.0000268
-4.75%
$ 1,103 $ 2
Jun 4, 2026 $ 0.0000288
-0.90%
$ -- $ 5
Jun 3, 2026 $ 0.0000291
-3.10%
$ 1,200 $ 4
Jun 2, 2026 $ 0.0000306
-3.15%
$ 1,259 $ 4
Jun 1, 2026 $ 0.000032
-2.25%
$ -- $ 5
May 31, 2026 $ 0.0000329
-4.10%
$ 1,354 $ 3
May 30, 2026 $ 0.0000337
+7.61%
$ 1,389 $ 3
May 29, 2026 $ 0.0000308
-0.39%
$ 1,268 $ 2
May 27, 2026 $ 0.0000314
+0.22%
$ 1,296 $ 1
May 26, 2026 $ 0.0000317
+1.08%
$ 1,307 $ 3
May 25, 2026 $ 0.000032
-0.27%
$ 1,319 $ 1
May 24, 2026 $ 0.0000318
-0.15%
$ -- $ 2
May 23, 2026 $ 0.0000317
+0.94%
$ 1,307 $ 2
May 22, 2026 $ 0.0000323
-0.15%
$ -- $ 1
May 21, 2026 $ 0.0000318
+0.49%
$ -- $ 3
May 20, 2026 $ 0.000032
+0.00%
$ -- $ 1
May 19, 2026 $ 0.0000311
-0.01%
$ 1,283 $ 1
May 18, 2026 $ 0.0000322
-1.51%
$ 1,326 $ 3
May 16, 2026 $ 0.0000317
-4.40%
$ -- $ 4
May 15, 2026 $ 0.0000332
-5.71%
$ 1,368 $ 4
May 14, 2026 $ 0.0000358
+30.42%
$ 1,475 $ 1
May 13, 2026 $ 0.0000283
-1.08%
$ -- $ 3
May 12, 2026 $ 0.0000293
+0.98%
$ -- $ 1
May 11, 2026 $ 0.0000282
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0000272
-13.82%
$ -- $ 2
Download