Manyswap Historical Data

MANY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000337
+5.04%
$ 1,354 $ 6
May 18 $ 0.0000317
-2.96%
$ -- $ 7
May 11 $ 0.0000317
+12.33%
$ -- $ 7
May 4 $ 0.0000272
-16.96%
$ -- $ 3
Apr 27 $ 0.0000343
+2.52%
$ -- $ 2
Apr 20 $ 0.0000334
+10.09%
$ 1,398 $ 113
Apr 13 $ 0.000031
+5.16%
$ 1,251 $ 13
Apr 6 $ 0.0000301
+0.00%
$ -- $ 4
Mar 30 $ 0.0000296
-4.26%
$ -- $ 10
Mar 23 $ 0.0000305
-3.28%
$ 1,255 $ 7
Mar 16 $ 0.0000317
-5.02%
$ -- $ 7
Mar 9 $ 0.0000336
+3.19%
$ 1,385 $ 12
Apr 7 $ 0.0000403
+0.00%
$ -- $ 7
Mar 31 $ 0.0000486
+0.00%
$ -- $ 2
Mar 24 $ 0.0000456
+0.00%
$ -- $ 1
Mar 17 $ 0.0000457
+0.00%
$ -- $ 5
Mar 10 $ 0.0000409
+0.00%
$ -- $ 1
Mar 3 $ 0.0000447
+0.00%
$ -- $ 3
Feb 24 $ 0.0000465
+0.00%
$ -- $ 2
Feb 17 $ 0.0000676
+0.00%
$ -- $ 1
Feb 10 $ 0.0000469
+0.52%
$ -- $ 6
Feb 3 $ 0.0000462
-58.48%
$ 1,558 $ 26
Jan 27 $ 0.000116
+123.58%
$ 3,979 $ 74
Jan 20 $ 0.0000522
-2.21%
$ 1,810 $ 36
Jan 13 $ 0.0000543
-58.60%
$ 1,784 $ 834
Jan 6 $ 0.000123
-1.81%
$ 4,895 $ 29
Dec 30 $ 0.000129
+0.65%
$ 4,420 $ 47
Dec 23 $ 0.000134
-3.98%
$ 4,421 $ 69
Dec 16 $ 0.000138
-9.62%
$ -- $ 65
Dec 9 $ 0.00015
-8.02%
$ 5,156 $ 89
Dec 2 $ 0.000162
+19.23%
$ 5,636 $ 165
Nov 25 $ 0.000136
+2.24%
$ 4,621 $ 62
Nov 18 $ 0.000131
+8.91%
$ 4,541 $ 76
Nov 11 $ 0.000119
+0.03%
$ 4,051 $ 63
Nov 4 $ 0.000118
+12.45%
$ 3,887 $ 18
Oct 28 $ 0.000106
-6.54%
$ 3,446 $ 12
Download