Manyswap Historical Data

MANY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0000248
+1.57%
$ 1,024 $ 2
Jun 24, 10 PM $ 0.0000289
+0.00%
$ 1,192 $ 2
Jun 24, 7 PM $ 0.0000249
+0.00%
$ 1,026 $ 2
Jun 24, 3 PM $ 0.0000261
+0.00%
$ 1,074 $ 1
Jun 24, 11 AM $ 0.0000382
+0.00%
$ 1,575 $ 1
Jun 24, 10 AM $ 0.0000329
+0.00%
$ 1,356 $ 1
Jun 24, 8 AM $ 0.0000259
+0.07%
$ 1,066 $ 1
Jun 24, 7 AM $ 0.0000259
-0.38%
$ 1,066 $ 1
Jun 24, 6 AM $ 0.0000259
+0.11%
$ 1,068 $ 1
Jun 24, 5 AM $ 0.0000259
+0.42%
$ 1,068 $ 1
Jun 24, 1 AM $ 0.0000258
+0.00%
$ 1,065 $ 1
Jun 23, 5 AM $ 0.0000261
+0.00%
$ 1,073 $ 6
Jun 22, 11 PM $ 0.0000263
+0.46%
$ 1,082 $ 6
Jun 22, 9 PM $ 0.0000266
+0.04%
$ 1,094 $ 4
Jun 22, 4 PM $ 0.0000268
+0.00%
$ 1,106 $ 4
Jun 22, 10 AM $ 0.0000267
+0.00%
$ 1,098 $ 4
Jun 22, 8 AM $ 0.0000267
+0.00%
$ -- $ 4
Jun 22, 7 AM $ 0.0000271
-0.60%
$ 1,116 $ 0
Jun 21, 6 AM $ 0.0000265
-0.11%
$ 1,092 $ 3
Jun 21, 5 AM $ 0.0000266
-0.21%
$ 1,095 $ 2
Jun 21, 4 AM $ 0.0000266
-0.05%
$ 1,097 $ 2
Jun 21, 2 AM $ 0.0000266
+0.22%
$ 1,098 $ 2
Jun 21, 1 AM $ 0.0000266
+0.12%
$ 1,095 $ 2
Jun 21, 12 AM $ 0.0000265
+0.13%
$ 1,093 $ 2
Jun 20, 11 PM $ 0.0000265
+0.00%
$ 1,092 $ 2
Jun 20, 10 PM $ 0.0000265
+0.19%
$ 1,093 $ 2
Jun 20, 9 PM $ 0.0000264
+0.21%
$ 1,090 $ 2
Jun 20, 8 PM $ 0.0000264
-0.06%
$ 1,088 $ 4
Jun 20, 7 PM $ 0.0000264
+0.28%
$ 1,089 $ 4
Jun 20, 6 PM $ 0.0000264
+0.00%
$ 1,087 $ 4
Jun 20, 2 PM $ 0.0000263
+0.00%
$ 1,083 $ 4
Jun 20, 12 PM $ 0.0000264
-0.11%
$ 1,087 $ 4
Jun 20, 11 AM $ 0.0000264
+0.23%
$ 1,089 $ 3
Jun 20, 10 AM $ 0.0000264
+0.00%
$ 1,088 $ 3
Jun 20, 7 AM $ 0.0000264
-0.02%
$ 1,088 $ 3
Jun 20, 5 AM $ 0.0000262
+0.00%
$ 1,079 $ 3
Jun 20, 2 AM $ 0.0000261
+0.04%
$ 1,077 $ 3
Jun 20, 12 AM $ 0.0000261
-0.04%
$ 1,076 $ 3
Jun 19, 11 PM $ 0.0000261
-0.15%
$ 1,076 $ 3
Jun 19, 10 PM $ 0.000026
-0.20%
$ 1,073 $ 3
Jun 19, 9 PM $ 0.0000261
-1.47%
$ 1,075 $ 3
Jun 19, 10 AM $ 0.000026
+0.11%
$ 1,072 $ 1
Jun 19, 8 AM $ 0.0000261
+0.16%
$ 1,073 $ 1
Jun 18, 5 PM $ 0.0000261
+0.00%
$ 1,076 $ 1
Jun 18, 4 PM $ 0.0000261
+0.00%
$ 1,074 $ 1
Jun 18, 6 AM $ 0.0000265
+0.00%
$ 1,090 $ 1
Jun 17, 8 PM $ 0.0000269
+0.00%
$ 1,107 $ 1
Jun 17, 5 PM $ 0.000027
+0.00%
$ 1,113 $ 1
Jun 17, 1 PM $ 0.000027
-0.73%
$ 1,113 $ 1
Jun 17, 10 AM $ 0.000027
+0.00%
$ 1,111 $ 3