Manyswap Historical Data

MANY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0000272
+0.00%
$ 1,121 $ 3
Jun 17, 2 AM $ 0.000027
-0.31%
$ 1,114 $ 3
Jun 16, 1 PM $ 0.0000275
+0.00%
$ 1,131 $ 3
Jun 16, 12 PM $ 0.0000274
-0.58%
$ 1,130 $ 3
Jun 16, 7 AM $ 0.0000277
+0.00%
$ 1,143 $ 1
Jun 16, 12 AM $ 0.0000277
+0.00%
$ -- $ 1
Jun 15, 7 AM $ 0.0000278
+0.00%
$ 1,145 $ 1
Jun 15, 12 AM $ 0.000028
+0.38%
$ 1,153 $ 1
Jun 14, 8 PM $ 0.0000273
+0.00%
$ 1,123 $ 0
Jun 14, 2 PM $ 0.0000276
+0.27%
$ 1,137 $ 0
Jun 13, 12 PM $ 0.0000274
-0.06%
$ 1,128 $ 3
Jun 13, 11 AM $ 0.0000274
-1.11%
$ 1,128 $ 0
Jun 13, 10 AM $ 0.0000277
+0.28%
$ 1,140 $ 0
Jun 13, 9 AM $ 0.0000277
+0.00%
$ 1,140 $ 0
Jun 13, 7 AM $ 0.0000276
+0.22%
$ 1,139 $ 1
Jun 12, 8 AM $ 0.0000277
+0.86%
$ 1,140 $ 0
Jun 12, 7 AM $ 0.0000276
+0.00%
$ 1,136 $ 0
Jun 11, 10 AM $ 0.0000274
+0.00%
$ 1,129 $ 3
Jun 11, 5 AM $ 0.0000273
+0.00%
$ 1,123 $ 2
Jun 10, 12 PM $ 0.0000268
+0.53%
$ 1,102 $ 2
Jun 9, 6 AM $ 0.0000277
+0.00%
$ 1,142 $ 1
Jun 8, 8 PM $ 0.0000279
+0.00%
$ 1,149 $ 1
Jun 7, 10 PM $ 0.0000272
+0.00%
$ 1,122 $ 3
Jun 7, 8 PM $ 0.0000273
+0.07%
$ 1,126 $ 3
Jun 7, 10 AM $ 0.0000272
-2.48%
$ 1,122 $ 3
Jun 7, 9 AM $ 0.0000276
+0.00%
$ 1,138 $ 1
Jun 6, 11 PM $ 0.000027
+0.00%
$ 1,111 $ 2
Jun 6, 2 PM $ 0.000027
+0.00%
$ 1,114 $ 2
Jun 6, 9 AM $ 0.0000272
+0.00%
$ 1,122 $ 3
Jun 6, 5 AM $ 0.0000266
+0.00%
$ 1,094 $ 3
Jun 6, 4 AM $ 0.0000265
+0.00%
$ 1,093 $ 3
Jun 5, 11 PM $ 0.0000268
-1.15%
$ 1,103 $ 2
Jun 5, 6 PM $ 0.0000266
-1.02%
$ 1,097 $ 2
Jun 5, 11 AM $ 0.0000277
-0.04%
$ 1,142 $ 2
Jun 5, 4 AM $ 0.000028
+0.00%
$ 1,153 $ 1
Jun 5, 2 AM $ 0.0000281
+0.00%
$ 1,158 $ 1
Jun 4, 3 AM $ 0.0000288
+0.00%
$ 1,188 $ 5
Jun 4, 2 AM $ 0.0000284
+0.00%
$ 1,168 $ 5
Jun 4, 1 AM $ 0.0000285
-1.89%
$ 1,176 $ 4
Jun 3, 7 PM $ 0.0000291
-1.58%
$ 1,200 $ 4
Jun 3, 2 PM $ 0.0000297
+0.18%
$ 1,224 $ 2
Jun 3, 7 AM $ 0.00003
+0.00%
$ 1,237 $ 5
Jun 3, 5 AM $ 0.0000296
+0.00%
$ 1,218 $ 5
Jun 3, 4 AM $ 0.0000296
-1.37%
$ 1,222 $ 5
Jun 2, 9 PM $ 0.0000306
-0.13%
$ 1,259 $ 4
Jun 2, 5 PM $ 0.0000307
+0.00%
$ 1,265 $ 4
Jun 2, 4 PM $ 0.0000306
-0.23%
$ 1,262 $ 4
Jun 2, 2 PM $ 0.0000309
-1.83%
$ 1,271 $ 0
Jun 2, 10 AM $ 0.0000316
+0.00%
$ -- $ 1
Jun 1, 2 PM $ 0.000032
+0.00%
$ -- $ 5