Manyswap Historical Data

MANY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0000299
+0.00%
$ 1,234 $ 0
Apr 6, 9 AM $ 0.0000301
+0.00%
$ 1,242 $ 0
Apr 6, 8 AM $ 0.0000301
+0.00%
$ 1,241 $ 0
Apr 5, 3 AM $ 0.0000296
+0.00%
$ 1,218 $ 3
Apr 4, 6 PM $ 0.0000295
+0.26%
$ 1,215 $ 3
Apr 1, 9 PM $ 0.0000305
+0.00%
$ 1,256 $ 1
Apr 1, 2 PM $ 0.0000306
+0.18%
$ 1,260 $ 1
Apr 1, 1 PM $ 0.0000306
+0.00%
$ 1,259 $ 1
Apr 1, 8 AM $ 0.0000307
-0.05%
$ 1,263 $ 0
Mar 30, 7 PM $ 0.0000304
+0.00%
$ 1,251 $ 3
Mar 30, 10 AM $ 0.0000308
+0.19%
$ 1,267 $ 3
Mar 30, 2 AM $ 0.0000309
+0.00%
$ 1,273 $ 1
Mar 29, 11 PM $ 0.0000305
+0.00%
$ 1,255 $ 1
Mar 29, 10 PM $ 0.0000306
+0.00%
$ 1,259 $ 1
Mar 28, 2 PM $ 0.0000307
+0.00%
$ 1,267 $ 0
Mar 27, 6 PM $ 0.0000305
-0.34%
$ 1,256 $ 1
Mar 27, 5 PM $ 0.0000305
+0.00%
$ 1,259 $ 1
Mar 27, 4 AM $ 0.0000312
+0.00%
$ 1,286 $ 1
Mar 25, 1 PM $ 0.0000341
+0.00%
$ 1,407 $ 2
Mar 24, 9 PM $ 0.0000317
+0.00%
$ 1,305 $ 2
Mar 24, 7 PM $ 0.0000314
+0.27%
$ 1,295 $ 2
Mar 24, 12 PM $ 0.0000321
+0.00%
$ 1,323 $ 0
Mar 23, 7 PM $ 0.000032
+0.00%
$ 1,319 $ 1
Mar 23, 11 AM $ 0.0000324
+0.00%
$ 1,334 $ 1
Mar 23, 9 AM $ 0.0000315
+0.00%
$ -- $ 1
Mar 22, 10 AM $ 0.0000317
+0.00%
$ 1,307 $ 1
Mar 22, 1 AM $ 0.0000318
+0.00%
$ 1,310 $ 1
Mar 22, 12 AM $ 0.0000319
+0.00%
$ 1,312 $ 1
Mar 20, 7 PM $ 0.0000321
+0.00%
$ 1,323 $ 1
Mar 20, 6 PM $ 0.0000321
+0.00%
$ 1,323 $ 3
Mar 20, 1 PM $ 0.0000321
-0.10%
$ 1,323 $ 3
Mar 20, 12 PM $ 0.0000322
+0.01%
$ 1,325 $ 3
Mar 20, 1 AM $ 0.000032
+0.00%
$ 1,320 $ 3
Mar 19, 7 PM $ 0.0000319
+0.49%
$ 1,315 $ 3
Mar 19, 6 PM $ 0.0000317
+0.39%
$ 1,307 $ 2
Mar 18, 11 AM $ 0.0000338
+0.00%
$ -- $ 1
Mar 18, 10 AM $ 0.0000338
+0.00%
$ 1,394 $ 1
Mar 17, 6 PM $ 0.0000336
+0.00%
$ 1,386 $ 1
Mar 17, 5 PM $ 0.0000336
+0.38%
$ 1,386 $ 1
Mar 17, 2 PM $ 0.0000334
+0.00%
$ 1,376 $ 1
Mar 17, 1 PM $ 0.0000334
+0.00%
$ 1,376 $ 1
Mar 15, 11 PM $ 0.0000336
+0.00%
$ 1,385 $ 6
Mar 15, 7 PM $ 0.0000329
+0.00%
$ 1,357 $ 6
Mar 15, 1 PM $ 0.0000326
-0.49%
$ 1,344 $ 5
Mar 15, 12 PM $ 0.0000331
-0.82%
$ 1,363 $ 5
Mar 15, 1 AM $ 0.0000327
+0.00%
$ 1,349 $ 4
Mar 14, 1 PM $ 0.0000325
+0.00%
$ 1,340 $ 4
Mar 14, 12 PM $ 0.0000324
+0.00%
$ 1,337 $ 3
Mar 14, 11 AM $ 0.0000324
+0.34%
$ 1,336 $ 1
Mar 14, 9 AM $ 0.0000328
+0.00%
$ 1,350 $ 1