Manyswap Historical Data

MANY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000334
-2.02%
$ 1,377 $ 6
Apr 24, 2026 $ 0.0000342
-0.35%
$ -- $ 8
Apr 23, 2026 $ 0.0000343
+1.09%
$ -- $ 12
Apr 22, 2026 $ 0.0000349
+7.34%
$ -- $ 49
Apr 21, 2026 $ 0.0000324
+4.51%
$ 1,334 $ 23
Apr 20, 2026 $ 0.0000309
+1.78%
$ 1,273 $ 15
Apr 19, 2026 $ 0.0000304
-1.74%
$ 1,251 $ 4
Apr 18, 2026 $ 0.000031
-1.54%
$ 1,278 $ 7
Apr 17, 2026 $ 0.0000314
-0.08%
$ 1,295 $ 1
Apr 16, 2026 $ 0.0000304
-0.60%
$ -- $ 3
Apr 15, 2026 $ 0.0000302
+0.50%
$ -- $ 1
Apr 14, 2026 $ 0.0000306
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0000295
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0000301
+0.00%
$ 1,241 $ 0
Apr 10, 2026 $ 0.0000298
-0.72%
$ -- $ 2
Apr 9, 2026 $ 0.0000303
+1.15%
$ 1,249 $ 0
Apr 8, 2026 $ 0.0000302
-1.38%
$ 1,244 $ 1
Apr 6, 2026 $ 0.0000299
-0.58%
$ 1,234 $ 0
Apr 5, 2026 $ 0.0000296
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.0000295
+0.26%
$ 1,215 $ 3
Apr 1, 2026 $ 0.0000305
-0.62%
$ 1,256 $ 1
Mar 30, 2026 $ 0.0000304
-1.71%
$ 1,251 $ 3
Mar 29, 2026 $ 0.0000305
-0.38%
$ 1,255 $ 1
Mar 28, 2026 $ 0.0000307
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000305
-2.37%
$ 1,256 $ 1
Mar 25, 2026 $ 0.0000341
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0000317
-1.31%
$ 1,305 $ 2
Mar 23, 2026 $ 0.000032
+1.67%
$ 1,319 $ 1
Mar 22, 2026 $ 0.0000317
-0.42%
$ -- $ 1
Mar 20, 2026 $ 0.0000321
+0.24%
$ 1,323 $ 1
Mar 19, 2026 $ 0.0000319
+0.99%
$ 1,315 $ 3
Mar 18, 2026 $ 0.0000338
+0.03%
$ -- $ 1
Mar 17, 2026 $ 0.0000336
+0.73%
$ 1,386 $ 1
Mar 15, 2026 $ 0.0000336
+2.64%
$ 1,385 $ 6
Mar 14, 2026 $ 0.0000325
-0.71%
$ -- $ 4
Mar 13, 2026 $ 0.0000329
-0.28%
$ 1,356 $ 1
Mar 12, 2026 $ 0.0000326
+0.07%
$ -- $ 1
Apr 9, 2025 $ 0.0000403
+0.00%
$ -- $ 7
Apr 2, 2025 $ 0.0000486
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.0000456
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.0000457
+0.00%
$ -- $ 5
Mar 12, 2025 $ 0.0000409
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0000447
+0.00%
$ -- $ 3
Feb 26, 2025 $ 0.0000465
+0.00%
$ -- $ 2
Feb 19, 2025 $ 0.0000676
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.0000469
+3.55%
$ -- $ 2
Feb 11, 2025 $ 0.0000468
-2.52%
$ 1,600 $ 2
Feb 10, 2025 $ 0.0000469
+0.40%
$ 1,605 $ 2
Feb 9, 2025 $ 0.0000455
-5.90%
$ 1,558 $ 3
Feb 8, 2025 $ 0.0000462
+7.44%
$ 1,581 $ 3