Manyswap Historical Data

MANY Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0000316
+0.00%
$ 1,302 $ 0
May 9, 9 AM $ 0.0000344
+0.00%
$ 1,419 $ 1
May 9, 8 AM $ 0.0000332
-3.32%
$ 1,366 $ 1
May 8, 3 PM $ 0.000031
+0.00%
$ 1,275 $ 2
May 8, 10 AM $ 0.0000311
+0.00%
$ 1,282 $ 3
May 8, 8 AM $ 0.0000315
+0.00%
$ 1,297 $ 2
May 8, 7 AM $ 0.0000315
+0.00%
$ 1,298 $ 2
May 8, 6 AM $ 0.0000312
+0.00%
$ 1,285 $ 2
May 7, 8 AM $ 0.000032
+0.00%
$ 1,319 $ 1
May 7, 7 AM $ 0.0000313
+0.00%
$ 1,289 $ 1
May 5, 12 PM $ 0.0000319
+0.17%
$ 1,315 $ 2
May 5, 11 AM $ 0.0000328
+0.00%
$ 1,351 $ 1
May 5, 10 AM $ 0.0000328
+0.00%
$ 1,351 $ 0
May 3, 5 AM $ 0.0000343
-0.04%
$ 1,411 $ 3
May 2, 11 PM $ 0.0000333
+0.27%
$ 1,372 $ 2
May 2, 1 AM $ 0.0000337
+0.00%
$ 1,389 $ 0
May 2, 12 AM $ 0.0000338
+0.00%
$ 1,391 $ 0
Apr 30, 7 PM $ 0.0000308
+0.00%
$ 1,269 $ 2
Apr 30, 6 PM $ 0.0000313
+0.00%
$ 1,288 $ 2
Apr 30, 11 AM $ 0.0000351
+0.00%
$ 1,445 $ 2
Apr 30, 10 AM $ 0.0000349
-0.14%
$ 1,440 $ 2
Apr 29, 12 PM $ 0.0000331
+0.00%
$ 1,363 $ 0
Apr 28, 7 PM $ 0.0000331
+0.00%
$ 1,363 $ 2
Apr 28, 6 PM $ 0.000033
+0.00%
$ 1,359 $ 2
Apr 28, 1 AM $ 0.0000331
+0.00%
$ 1,363 $ 14
Apr 27, 9 PM $ 0.000033
+0.24%
$ 1,359 $ 12
Apr 27, 5 PM $ 0.0000331
+0.00%
$ 1,365 $ 12
Apr 27, 4 PM $ 0.0000331
-0.27%
$ 1,363 $ 8
Apr 27, 2 PM $ 0.0000333
+0.00%
$ 1,374 $ 0
Apr 27, 10 AM $ 0.0000334
+0.00%
$ 1,377 $ 1
Apr 26, 10 PM $ 0.0000339
-0.10%
$ 1,398 $ 1
Apr 26, 1 PM $ 0.0000336
-0.05%
$ 1,386 $ 1
Apr 26, 12 PM $ 0.0000337
+0.00%
$ 1,388 $ 1
Apr 26, 11 AM $ 0.0000337
+0.00%
$ 1,388 $ 1
Apr 26, 9 AM $ 0.0000336
+0.16%
$ 1,385 $ 1
Apr 26, 8 AM $ 0.0000336
-0.12%
$ 1,383 $ 1
Apr 25, 6 PM $ 0.0000334
+0.00%
$ 1,377 $ 6
Apr 25, 12 PM $ 0.0000338
-0.36%
$ 1,392 $ 14
Apr 25, 11 AM $ 0.000034
+0.12%
$ 1,400 $ 14
Apr 25, 10 AM $ 0.0000339
+0.00%
$ 1,397 $ 14
Apr 25, 9 AM $ 0.0000339
-0.19%
$ 1,396 $ 14
Apr 25, 8 AM $ 0.0000339
-1.08%
$ 1,396 $ 13
Apr 25, 7 AM $ 0.0000343
+0.13%
$ 1,412 $ 9
Apr 25, 6 AM $ 0.0000343
+0.34%
$ 1,412 $ 8
Apr 25, 3 AM $ 0.000034
+0.00%
$ 1,402 $ 8
Apr 25, 2 AM $ 0.0000341
+0.07%
$ 1,403 $ 8
Apr 25, 12 AM $ 0.0000341
+0.00%
$ 1,405 $ 8
Apr 24, 4 PM $ 0.0000342
+0.25%
$ 1,408 $ 8
Apr 24, 3 PM $ 0.0000341
-0.59%
$ 1,404 $ 8
Apr 23, 4 PM $ 0.0000343
+0.00%
$ 1,414 $ 12