Manyswap Historical Data

MANY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0000342
+0.20%
$ 1,409 $ 12
Apr 23, 1 PM $ 0.0000339
-0.12%
$ 1,397 $ 12
Apr 23, 12 PM $ 0.0000339
-0.73%
$ 1,397 $ 4
Apr 23, 3 AM $ 0.000034
+0.00%
$ 1,399 $ 1
Apr 22, 2 PM $ 0.0000349
+0.00%
$ 1,437 $ 49
Apr 22, 1 AM $ 0.0000341
+0.05%
$ 1,405 $ 48
Apr 22, 12 AM $ 0.0000341
+4.89%
$ 1,404 $ 40
Apr 21, 10 PM $ 0.0000324
+0.00%
$ 1,334 $ 23
Apr 21, 9 PM $ 0.0000324
-1.07%
$ 1,334 $ 23
Apr 21, 6 PM $ 0.0000313
+0.00%
$ 1,290 $ 8
Apr 21, 4 PM $ 0.0000315
+0.00%
$ 1,298 $ 16
Apr 21, 3 PM $ 0.0000315
+1.71%
$ 1,298 $ 21
Apr 20, 7 PM $ 0.0000309
+0.00%
$ 1,273 $ 15
Apr 20, 6 PM $ 0.0000308
+0.00%
$ 1,271 $ 17
Apr 20, 5 PM $ 0.0000309
-0.45%
$ 1,271 $ 17
Apr 20, 3 PM $ 0.0000302
+0.84%
$ 1,245 $ 4
Apr 20, 7 AM $ 0.0000305
+0.60%
$ 1,257 $ 4
Apr 20, 6 AM $ 0.0000303
+0.00%
$ 1,247 $ 4
Apr 20, 5 AM $ 0.0000303
-0.27%
$ 1,247 $ 4
Apr 20, 4 AM $ 0.0000304
+0.09%
$ 1,252 $ 4
Apr 19, 9 PM $ 0.0000304
+0.00%
$ 1,251 $ 4
Apr 19, 7 PM $ 0.0000304
-0.77%
$ 1,251 $ 4
Apr 19, 9 AM $ 0.0000306
-0.40%
$ 1,260 $ 5
Apr 19, 8 AM $ 0.0000307
+0.51%
$ 1,264 $ 5
Apr 19, 6 AM $ 0.0000306
+0.00%
$ 1,262 $ 7
Apr 19, 5 AM $ 0.0000305
+0.00%
$ 1,258 $ 7
Apr 19, 2 AM $ 0.0000309
+0.00%
$ 1,273 $ 7
Apr 18, 8 PM $ 0.000031
+0.00%
$ 1,278 $ 7
Apr 18, 6 PM $ 0.0000312
+0.00%
$ 1,285 $ 7
Apr 18, 5 PM $ 0.0000312
+0.08%
$ 1,285 $ 7
Apr 18, 4 PM $ 0.0000312
+0.00%
$ 1,285 $ 7
Apr 18, 3 PM $ 0.0000312
+0.00%
$ 1,285 $ 7
Apr 18, 2 PM $ 0.0000311
-0.02%
$ 1,283 $ 7
Apr 18, 1 PM $ 0.0000311
-0.02%
$ 1,282 $ 7
Apr 18, 12 PM $ 0.0000311
-0.31%
$ 1,279 $ 6
Apr 18, 11 AM $ 0.0000312
-0.42%
$ 1,284 $ 6
Apr 18, 10 AM $ 0.0000313
+0.21%
$ 1,291 $ 5
Apr 18, 9 AM $ 0.0000314
-0.03%
$ 1,293 $ 4
Apr 18, 8 AM $ 0.0000317
-0.08%
$ 1,305 $ 4
Apr 18, 7 AM $ 0.0000317
+0.37%
$ 1,308 $ 3
Apr 18, 6 AM $ 0.0000316
+0.11%
$ 1,304 $ 1
Apr 18, 12 AM $ 0.0000315
-0.09%
$ 1,297 $ 1
Apr 17, 7 PM $ 0.0000314
-0.08%
$ 1,295 $ 1
Apr 16, 11 AM $ 0.0000304
+0.00%
$ 1,252 $ 3
Apr 16, 5 AM $ 0.0000305
-0.14%
$ 1,258 $ 2
Apr 15, 1 PM $ 0.0000302
+0.50%
$ 1,244 $ 1
Apr 14, 2 PM $ 0.0000306
+0.00%
$ 1,262 $ 1
Apr 13, 5 AM $ 0.0000295
+0.00%
$ 1,216 $ 0
Apr 11, 10 PM $ 0.0000301
+0.00%
$ 1,241 $ 0
Apr 10, 12 PM $ 0.0000298
-0.72%
$ 1,229 $ 2