Manyswap Historical Data

MANY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0000246
-1.55%
$ 1,013 $ 1
Jul 15, 9 AM $ 0.0000247
+0.00%
$ 1,020 $ 1
Jul 15, 8 AM $ 0.0000245
+0.00%
$ 1,011 $ 1
Jul 15, 6 AM $ 0.0000248
+0.00%
$ 1,021 $ 1
Jul 15, 4 AM $ 0.0000223
+0.00%
$ 920 $ 1
Jul 15, 3 AM $ 0.0000246
+0.00%
$ 1,013 $ 1
Jul 15, 2 AM $ 0.0000245
-0.48%
$ 1,010 $ 1
Jul 15, 1 AM $ 0.0000246
-0.92%
$ 1,014 $ 1
Jul 15, 12 AM $ 0.0000248
+0.47%
$ 1,023 $ 1
Jul 14, 10 PM $ 0.0000247
+0.00%
$ 1,017 $ 1
Jul 14, 9 PM $ 0.0000248
-4.28%
$ 1,023 $ 1
Jul 14, 8 PM $ 0.0000247
+0.00%
$ -- $ 1
Jul 14, 4 PM $ 0.0000246
+0.00%
$ 1,014 $ 1
Jul 14, 1 PM $ 0.0000247
+0.17%
$ 1,018 $ 1
Jul 14, 9 AM $ 0.0000249
+0.00%
$ 1,026 $ 1
Jul 14, 8 AM $ 0.0000239
+0.00%
$ 984 $ 4
Jul 14, 7 AM $ 0.0000229
+0.00%
$ 944 $ 4
Jul 14, 6 AM $ 0.0000211
+0.00%
$ 871 $ 4
Jul 14, 4 AM $ 0.0000245
+0.00%
$ 1,009 $ 4
Jul 14, 3 AM $ 0.0000249
+3.65%
$ 1,025 $ 4
Jul 14, 12 AM $ 0.0000244
+0.00%
$ 1,004 $ 4
Jul 13, 9 PM $ 0.0000241
-0.96%
$ 994 $ 4
Jul 13, 8 PM $ 0.0000243
-0.40%
$ 999 $ 5
Jul 13, 7 PM $ 0.0000241
+0.00%
$ 991 $ 5
Jul 13, 6 PM $ 0.0000245
+0.00%
$ 1,008 $ 5
Jul 13, 5 PM $ 0.0000243
+0.00%
$ 1,003 $ 5
Jul 13, 3 PM $ 0.0000243
-0.46%
$ 1,001 $ 5
Jul 13, 2 PM $ 0.0000238
+0.06%
$ 983 $ 5
Jul 13, 1 PM $ 0.0000242
+0.00%
$ 998 $ 5
Jul 13, 12 PM $ 0.0000244
-0.27%
$ 1,004 $ 5
Jul 13, 11 AM $ 0.0000244
+0.44%
$ 1,005 $ 5
Jul 13, 10 AM $ 0.0000243
-0.08%
$ 1,002 $ 5
Jul 13, 9 AM $ 0.0000244
+0.00%
$ 1,007 $ 5
Jul 13, 8 AM $ 0.0000246
-0.57%
$ 1,015 $ 5
Jul 13, 7 AM $ 0.0000247
+0.00%
$ 1,019 $ 3
Jul 13, 6 AM $ 0.0000247
-0.09%
$ 1,017 $ 3
Jul 13, 5 AM $ 0.0000251
+0.00%
$ 1,035 $ 3
Jul 13, 3 AM $ 0.0000249
+0.60%
$ 1,025 $ 3
Jul 13, 2 AM $ 0.0000244
+0.00%
$ 1,006 $ 3
Jul 13, 1 AM $ 0.0000242
+0.00%
$ 999 $ 3
Jul 13, 12 AM $ 0.0000247
+0.00%
$ 1,016 $ 3
Jul 12, 11 PM $ 0.0000249
+0.01%
$ 1,024 $ 3
Jul 12, 10 PM $ 0.0000245
+0.00%
$ 1,010 $ 3
Jul 12, 9 PM $ 0.0000247
-1.30%
$ 1,020 $ 3
Jul 12, 8 PM $ 0.0000254
+1.95%
$ 1,049 $ 3
Jul 12, 6 PM $ 0.000025
+0.65%
$ 1,031 $ 2
Jul 12, 5 PM $ 0.0000301
-3.84%
$ 1,240 $ 3
Jul 12, 4 PM $ 0.000025
+0.00%
$ 1,031 $ 2
Jul 12, 2 PM $ 0.0000346
+0.00%
$ 1,424 $ 3
Jul 12, 1 PM $ 0.0000393
+13.76%
$ 1,620 $ 4