Manyswap Historical Data

MANY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.000038
+0.00%
$ 1,564 $ 3
Jul 12, 11 AM $ 0.0000352
+0.00%
$ 1,449 $ 3
Jul 12, 10 AM $ 0.0000351
-25.08%
$ 1,448 $ 3
Jul 12, 9 AM $ 0.000047
-0.05%
$ 1,937 $ 6
Jul 12, 8 AM $ 0.0000257
+0.00%
$ 1,057 $ 3
Jul 12, 7 AM $ 0.0000258
+0.00%
$ 1,063 $ 2
Jul 12, 6 AM $ 0.0000254
+0.00%
$ 1,045 $ 2
Jul 12, 5 AM $ 0.0000253
+0.04%
$ 1,044 $ 2
Jul 12, 3 AM $ 0.0000426
-9.31%
$ 1,757 $ 4
Jul 11, 11 PM $ 0.0000249
+0.00%
$ 1,026 $ 2
Jul 11, 10 PM $ 0.0000253
+0.00%
$ 1,041 $ 2
Jul 11, 7 PM $ 0.0000252
-0.15%
$ 1,038 $ 4
Jul 11, 6 PM $ 0.0000253
+0.03%
$ 1,043 $ 8
Jul 11, 3 PM $ 0.0000254
+0.00%
$ 1,045 $ 8
Jul 11, 2 PM $ 0.0000251
+0.00%
$ 1,034 $ 13
Jul 11, 11 AM $ 0.0000251
-1.19%
$ 1,034 $ 13
Jul 11, 10 AM $ 0.0000251
-0.44%
$ 1,034 $ 13
Jul 11, 9 AM $ 0.000025
-1.93%
$ 1,028 $ 12
Jul 11, 8 AM $ 0.0000236
-0.99%
$ 974 $ 11
Jul 11, 7 AM $ 0.0000238
+0.00%
$ 979 $ 11
Jul 11, 6 AM $ 0.0000243
-0.52%
$ 1,002 $ 11
Jul 11, 5 AM $ 0.0000248
+0.00%
$ 1,023 $ 12
Jul 11, 3 AM $ 0.0000247
-0.06%
$ 1,019 $ 11
Jul 11, 12 AM $ 0.0000248
+0.00%
$ 1,020 $ 11
Jul 10, 9 PM $ 0.0000243
+0.00%
$ 1,000 $ 13
Jul 10, 8 PM $ 0.0000245
-0.90%
$ 1,009 $ 13
Jul 10, 7 PM $ 0.0000235
-4.35%
$ 967 $ 11
Jul 10, 6 PM $ 0.0000241
-1.39%
$ 994 $ 9
Jul 10, 5 PM $ 0.0000247
+0.00%
$ 1,018 $ 8
Jul 10, 4 PM $ 0.000025
+2.21%
$ 1,029 $ 8
Jul 10, 3 PM $ 0.0000247
+0.76%
$ 1,020 $ 8
Jul 10, 2 PM $ 0.0000247
+0.11%
$ 1,017 $ 7
Jul 10, 12 PM $ 0.0000244
+0.00%
$ 1,006 $ 3
Jul 10, 9 AM $ 0.0000249
-1.48%
$ 1,026 $ 3
Jul 10, 8 AM $ 0.0000232
+0.00%
$ 955 $ 3
Jul 10, 7 AM $ 0.0000248
+0.00%
$ 1,023 $ 3
Jul 10, 6 AM $ 0.0000232
+0.00%
$ 956 $ 3
Jul 10, 5 AM $ 0.0000251
+0.00%
$ 1,035 $ 3
Jul 9, 11 PM $ 0.0000244
-1.80%
$ 1,007 $ 1
Jul 9, 8 PM $ 0.0000248
+0.00%
$ 1,023 $ 1
Jul 9, 7 PM $ 0.0000248
-1.03%
$ 1,022 $ 1
Jul 9, 6 PM $ 0.000025
+0.00%
$ 1,032 $ 1
Jul 9, 3 PM $ 0.0000251
+0.11%
$ 1,033 $ 1
Jul 9, 12 PM $ 0.000025
+0.00%
$ 1,028 $ 1
Jul 9, 9 AM $ 0.0000243
-2.55%
$ 999 $ 1
Jul 9, 6 AM $ 0.0000273
+0.00%
$ 1,124 $ 2
Jul 9, 5 AM $ 0.000027
+1.01%
$ 1,110 $ 2
Jul 9, 3 AM $ 0.0000253
+0.00%
$ 1,040 $ 2
Jul 9, 1 AM $ 0.0000225
+0.00%
$ 929 $ 2
Jul 8, 11 PM $ 0.0000262
-0.01%
$ 1,080 $ 2